FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 37.64 and 38.07 | Daily Target 1 | 37.28 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.713333333333 | | Daily Target 4 | 37.99 | | Daily Target 5 | 38.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.83 (-0.32%) |
37.56 |
37.44 - 37.87 |
0.7676 times |
Fri 29 August 2025 |
37.95 (0%) |
38.17 |
37.83 - 38.23 |
0.6997 times |
Fri 29 August 2025 |
37.95 (-0.42%) |
38.17 |
37.83 - 38.23 |
0.6997 times |
Thu 28 August 2025 |
38.11 (-0.29%) |
38.35 |
37.93 - 38.35 |
0.9026 times |
Wed 27 August 2025 |
38.22 (0.68%) |
37.91 |
37.83 - 38.29 |
0.7121 times |
Tue 26 August 2025 |
37.96 (0.29%) |
37.89 |
37.81 - 38.07 |
1.5628 times |
Mon 25 August 2025 |
37.85 (-0.79%) |
38.09 |
37.85 - 38.09 |
0.9599 times |
Fri 22 August 2025 |
38.15 (3.19%) |
37.15 |
37.15 - 38.26 |
1.4913 times |
Thu 21 August 2025 |
36.97 (-0.05%) |
36.87 |
36.79 - 37.06 |
1.2761 times |
Wed 20 August 2025 |
36.99 (-0.43%) |
37.14 |
36.86 - 37.18 |
0.9283 times |
Tue 19 August 2025 |
37.15 (0.35%) |
37.02 |
37.02 - 37.44 |
0.899 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 37.64 and 38.07 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 37.713333333333 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.83 (-0.32%) |
37.56 |
37.44 - 37.87 |
0.1566 times |
Fri 29 August 2025 |
37.95 (0%) |
38.17 |
37.83 - 38.23 |
0.1427 times |
Fri 29 August 2025 |
37.95 (-0.52%) |
38.09 |
37.81 - 38.35 |
0.9866 times |
Fri 22 August 2025 |
38.15 (3.33%) |
36.94 |
36.77 - 38.26 |
1.2018 times |
Fri 15 August 2025 |
36.92 (1.68%) |
36.41 |
36.22 - 37.77 |
1.1097 times |
Fri 08 August 2025 |
36.31 (2.37%) |
36.11 |
35.77 - 36.59 |
1.0713 times |
Fri 01 August 2025 |
35.47 (-3.09%) |
36.66 |
35.03 - 36.74 |
1.3041 times |
Fri 25 July 2025 |
36.60 (1.61%) |
36.18 |
35.80 - 36.65 |
1.121 times |
Fri 18 July 2025 |
36.02 (-0.22%) |
36.07 |
35.11 - 36.34 |
1.8126 times |
Fri 11 July 2025 |
36.10 (-0.96%) |
36.30 |
35.82 - 36.67 |
1.0936 times |
Thu 03 July 2025 |
36.45 (3.23%) |
35.45 |
35.15 - 36.53 |
0.9063 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 37.64 and 38.07 | Monthly Target 1 | 37.28 | | Monthly Target 2 | 37.56 | | Monthly Target 3 | 37.713333333333 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 38.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.83 (-0.32%) |
37.56 |
37.44 - 37.87 |
0.0295 times |
Fri 29 August 2025 |
37.95 (5.3%) |
35.61 |
35.03 - 38.35 |
0.907 times |
Thu 31 July 2025 |
36.04 (2.15%) |
35.21 |
35.11 - 36.74 |
1.0744 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.6982 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.8225 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.7774 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.3472 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.1297 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.3266 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.8876 times |
Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.435 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 38.01 | | 12 day DMA | 37.68 | | 20 day DMA | 37.31 | | 35 day DMA | 36.8 | | 50 day DMA | 36.49 | | 100 day DMA | 35 | | 150 day DMA | 35.01 | | 200 day DMA | 35.61 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.95 | 37.95 | | 12 day EMA | 37.69 | 37.66 | 37.61 | | 20 day EMA | 37.39 | 37.34 | 37.28 | | 35 day EMA | 36.92 | 36.87 | 36.81 | | 50 day EMA | 36.47 | 36.41 | 36.35 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.01 | 38.04 | 38.02 | | 12 day SMA | 37.68 | 37.6 | 37.55 | | 20 day SMA | 37.31 | 37.23 | 37.11 | | 35 day SMA | 36.8 | 36.75 | 36.7 | | 50 day SMA | 36.49 | 36.42 | 36.35 | | 100 day SMA | 35 | 34.92 | 34.84 | | 150 day SMA | 35.01 | 35.01 | 35.01 | | 200 day SMA | 35.61 | 35.6 | 35.59 |
|
|
