FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 32.38 and 32.86 | Daily Target 1 | 32 | | Daily Target 2 | 32.28 | | Daily Target 3 | 32.483333333333 | | Daily Target 4 | 32.76 | | Daily Target 5 | 32.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.55 (0.4%) |
32.50 |
32.21 - 32.69 |
1.8596 times |
| Fri 25 April 2025 |
32.42 (-0.46%) |
32.43 |
32.13 - 32.50 |
1.0069 times |
| Thu 24 April 2025 |
32.57 (3.27%) |
32.00 |
31.79 - 32.59 |
1.0498 times |
| Tue 22 April 2025 |
31.54 (2.7%) |
31.01 |
31.01 - 31.61 |
0 times |
| Mon 21 April 2025 |
30.71 (-2.01%) |
31.10 |
30.42 - 31.19 |
1.9435 times |
| Thu 17 April 2025 |
31.34 (0.64%) |
31.17 |
31.16 - 31.56 |
1.5925 times |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
0 times |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
1.3179 times |
| Wed 16 April 2025 |
31.14 (-1.08%) |
31.41 |
30.86 - 31.54 |
0 times |
| Tue 15 April 2025 |
31.48 (-0.06%) |
31.54 |
31.41 - 31.88 |
1.2299 times |
| Mon 14 April 2025 |
31.50 (1.09%) |
31.64 |
31.05 - 31.70 |
1.5463 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 32.38 and 32.86 | Weekly Target 1 | 32 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 32.483333333333 | | Weekly Target 4 | 32.76 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.55 (0.4%) |
32.50 |
32.21 - 32.69 |
0.2494 times |
| Fri 25 April 2025 |
32.42 (3.45%) |
31.10 |
30.42 - 32.59 |
0.5364 times |
| Thu 17 April 2025 |
31.34 (0.64%) |
31.41 |
30.86 - 31.56 |
0.2135 times |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
0.1767 times |
| Wed 16 April 2025 |
31.14 (-0.06%) |
31.64 |
30.86 - 31.88 |
0.3723 times |
| Fri 11 April 2025 |
31.16 (2.8%) |
29.31 |
28.84 - 32.18 |
2.9909 times |
| Fri 04 April 2025 |
30.31 (-9.22%) |
33.07 |
29.67 - 34.14 |
2.235 times |
| Fri 28 March 2025 |
33.39 (-0.63%) |
34.03 |
33.23 - 34.46 |
0.3434 times |
| Fri 21 March 2025 |
33.60 (0.9%) |
33.18 |
33.05 - 34.08 |
0.994 times |
| Fri 14 March 2025 |
33.30 (-2.29%) |
33.71 |
32.34 - 34.03 |
1.8884 times |
| Fri 07 March 2025 |
34.08 (-3.95%) |
35.63 |
33.30 - 35.69 |
1.8839 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 28.05 and 33.35 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 29.55 | | Monthly Target 3 | 31.843333333333 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 37.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.55 (-2.84%) |
33.46 |
28.84 - 34.14 |
1.446 times |
| Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.171 times |
| Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
0.982 times |
| Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.1531 times |
| Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.7715 times |
| Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.2474 times |
| Thu 31 October 2024 |
36.07 (-0.85%) |
36.27 |
35.47 - 37.55 |
0.7022 times |
| Mon 30 September 2024 |
36.38 (1.06%) |
35.69 |
33.16 - 36.58 |
0.6795 times |
| Fri 30 August 2024 |
36.00 (-1.88%) |
36.73 |
32.34 - 36.84 |
0.8776 times |
| Wed 31 July 2024 |
36.69 (9.92%) |
33.49 |
32.58 - 37.25 |
0.9696 times |
| Fri 28 June 2024 |
33.38 (-2.88%) |
34.56 |
32.66 - 34.59 |
0.6093 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 31.96 | | 12 day DMA | 31.56 | | 20 day DMA | 31.54 | | 35 day DMA | 32.39 | | 50 day DMA | 33.4 | | 100 day DMA | 35.3 | | 150 day DMA | 35.77 | | 200 day DMA | 35.52 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 31.92 | 31.67 | | 12 day EMA | 31.81 | 31.68 | 31.55 | | 20 day EMA | 31.97 | 31.91 | 31.86 | | 35 day EMA | 32.65 | 32.66 | 32.67 | | 50 day EMA | 33.55 | 33.59 | 33.64 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.96 | 31.72 | 31.46 | | 12 day SMA | 31.56 | 31.41 | 31.37 | | 20 day SMA | 31.54 | 31.59 | 31.64 | | 35 day SMA | 32.39 | 32.43 | 32.47 | | 50 day SMA | 33.4 | 33.49 | 33.58 | | 100 day SMA | 35.3 | 35.36 | 35.42 | | 150 day SMA | 35.77 | 35.78 | 35.79 | | 200 day SMA | 35.52 | 35.53 | 35.53 |
|
|
