FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 35.36 and 35.92 | Daily Target 1 | 34.9 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.463333333333 | | Daily Target 4 | 35.82 | | Daily Target 5 | 36.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.61 (0.54%) |
35.59 |
35.11 - 35.67 |
2.5048 times |
Tue 15 July 2025 |
35.42 (-2.15%) |
36.27 |
35.41 - 36.28 |
1.6823 times |
Mon 14 July 2025 |
36.20 (0.28%) |
36.07 |
35.96 - 36.20 |
0.6077 times |
Fri 11 July 2025 |
36.10 (-0.93%) |
36.28 |
36.04 - 36.33 |
0.8249 times |
Thu 10 July 2025 |
36.44 (0.58%) |
36.25 |
36.21 - 36.67 |
0.9225 times |
Wed 09 July 2025 |
36.23 (0.17%) |
36.33 |
36.03 - 36.33 |
0.6602 times |
Tue 08 July 2025 |
36.17 (0.44%) |
36.12 |
36.04 - 36.36 |
0.6699 times |
Mon 07 July 2025 |
36.01 (-1.21%) |
36.30 |
35.82 - 36.49 |
0.7266 times |
Thu 03 July 2025 |
36.45 (0.58%) |
36.40 |
36.34 - 36.53 |
0.5295 times |
Wed 02 July 2025 |
36.24 (0.81%) |
36.00 |
35.78 - 36.24 |
0.8717 times |
Tue 01 July 2025 |
35.95 (1.9%) |
35.21 |
35.15 - 36.21 |
0.9473 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 34.78 and 35.95 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.05 | | Weekly Target 3 | 35.666666666667 | | Weekly Target 4 | 36.22 | | Weekly Target 5 | 36.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.61 (-1.36%) |
36.07 |
35.11 - 36.28 |
1.422 times |
Fri 11 July 2025 |
36.10 (-0.96%) |
36.30 |
35.82 - 36.67 |
1.1281 times |
Thu 03 July 2025 |
36.45 (3.23%) |
35.45 |
35.15 - 36.53 |
0.9349 times |
Fri 27 June 2025 |
35.31 (2.68%) |
34.31 |
34.21 - 35.53 |
0.9742 times |
Fri 20 June 2025 |
34.39 (0.26%) |
34.51 |
34.22 - 34.67 |
0.7023 times |
Fri 13 June 2025 |
34.30 (-1.75%) |
35.02 |
34.19 - 35.16 |
1.0943 times |
Fri 06 June 2025 |
34.91 (1.57%) |
34.41 |
33.89 - 34.99 |
0.8142 times |
Fri 30 May 2025 |
34.37 (1.09%) |
34.45 |
34.15 - 34.92 |
0.7909 times |
Fri 23 May 2025 |
34.00 (-3.71%) |
34.97 |
33.54 - 35.30 |
1.0611 times |
Fri 16 May 2025 |
35.31 (4.68%) |
34.30 |
34.30 - 35.32 |
1.0779 times |
Fri 09 May 2025 |
33.73 (0.72%) |
33.27 |
32.96 - 34.02 |
0.976 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 35.36 and 36.92 | Monthly Target 1 | 34.24 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 35.796666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 37.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.61 (0.94%) |
35.21 |
35.11 - 36.67 |
0.5477 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.645 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.7598 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.642 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.2445 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.0436 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.2255 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.82 times |
Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.3257 times |
Thu 31 October 2024 |
36.07 (-0.85%) |
36.27 |
35.47 - 37.55 |
0.7463 times |
Mon 30 September 2024 |
36.38 (1.06%) |
35.69 |
33.16 - 36.58 |
0.7222 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 36.01 | | 20 day DMA | 35.53 | | 35 day DMA | 35.13 | | 50 day DMA | 34.88 | | 100 day DMA | 34.02 | | 150 day DMA | 35.02 | | 200 day DMA | 35.52 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.93 | 36.18 | | 12 day EMA | 35.8 | 35.84 | 35.92 | | 20 day EMA | 35.59 | 35.59 | 35.61 | | 35 day EMA | 35.2 | 35.18 | 35.17 | | 50 day EMA | 34.79 | 34.76 | 34.73 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 36.08 | 36.23 | | 12 day SMA | 36.01 | 35.98 | 35.97 | | 20 day SMA | 35.53 | 35.46 | 35.43 | | 35 day SMA | 35.13 | 35.09 | 35.05 | | 50 day SMA | 34.88 | 34.82 | 34.77 | | 100 day SMA | 34.02 | 34.03 | 34.05 | | 150 day SMA | 35.02 | 35.05 | 35.08 | | 200 day SMA | 35.52 | 35.52 | 35.51 |
|
|
