Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 31.73 and 32.7 | Daily Target 1 | 31.45 | | Daily Target 2 | 32 | | Daily Target 3 | 32.42 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.39 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.55 (-0.67%) |
32.61 |
31.87 - 32.84 |
1.0513 times |
Wed 03 December 2025 |
32.77 (5.03%) |
31.48 |
31.14 - 32.95 |
1.2225 times |
Tue 02 December 2025 |
31.20 (0.91%) |
30.78 |
29.74 - 31.26 |
0.9323 times |
Mon 01 December 2025 |
30.92 (1.31%) |
30.03 |
29.98 - 30.96 |
1.196 times |
Fri 28 November 2025 |
30.52 (0.66%) |
30.68 |
30.03 - 30.92 |
0.3266 times |
Wed 26 November 2025 |
30.32 (1.71%) |
29.78 |
29.53 - 30.54 |
0.6537 times |
Tue 25 November 2025 |
29.81 (-1%) |
30.07 |
28.91 - 30.14 |
0.9501 times |
Mon 24 November 2025 |
30.11 (-0.17%) |
30.03 |
29.45 - 30.53 |
1.1896 times |
Fri 21 November 2025 |
30.16 (0.3%) |
29.91 |
29.19 - 30.36 |
0.8111 times |
Thu 20 November 2025 |
30.07 (-3.22%) |
31.41 |
29.85 - 32.29 |
1.667 times |
Wed 19 November 2025 |
31.07 (-1.11%) |
30.78 |
30.50 - 31.63 |
0.8546 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 31.15 and 34.36 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 31.746666666667 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 34.96 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.55 (6.65%) |
30.03 |
29.74 - 32.95 |
1.1267 times |
Fri 28 November 2025 |
30.52 (1.19%) |
30.03 |
28.91 - 30.92 |
0.7986 times |
Fri 21 November 2025 |
30.16 (0.3%) |
30.14 |
29.19 - 32.29 |
1.2479 times |
Fri 14 November 2025 |
30.07 (5.55%) |
28.70 |
28.10 - 31.37 |
1.2131 times |
Fri 07 November 2025 |
28.49 (-9.73%) |
30.94 |
28.29 - 31.96 |
1.141 times |
Fri 31 October 2025 |
31.56 (0%) |
31.82 |
30.73 - 31.82 |
0.2595 times |
Fri 31 October 2025 |
31.56 (-1%) |
32.16 |
30.08 - 32.18 |
1.1676 times |
Fri 24 October 2025 |
31.88 (7.88%) |
29.50 |
29.38 - 32.65 |
1.3053 times |
Fri 17 October 2025 |
29.55 (-7.31%) |
29.71 |
28.73 - 30.90 |
1.1277 times |
Tue 07 October 2025 |
31.88 (1.01%) |
31.80 |
31.39 - 32.50 |
0.6126 times |
Fri 03 October 2025 |
31.56 (0.51%) |
31.23 |
29.56 - 32.24 |
1.2637 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 31.15 and 34.36 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 31.746666666667 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 34.96 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.55 (6.65%) |
30.03 |
29.74 - 32.95 |
0.1866 times |
Fri 28 November 2025 |
30.52 (-3.3%) |
30.94 |
28.10 - 32.29 |
0.729 times |
Fri 31 October 2025 |
31.56 (4.47%) |
30.11 |
28.73 - 32.65 |
0.8692 times |
Tue 30 September 2025 |
30.21 (-5.33%) |
31.47 |
29.56 - 34.68 |
1.0022 times |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
1.0292 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9978 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.5693 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.927 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.4469 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.2429 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.2511 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 30.91 | | 20 day DMA | 30.42 | | 35 day DMA | 30.6 | | 50 day DMA | 30.76 | | 100 day DMA | 30.66 | | 150 day DMA | 28.9 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.42 | 30.74 | | 12 day EMA | 31.13 | 30.87 | 30.53 | | 20 day EMA | 30.89 | 30.72 | 30.5 | | 35 day EMA | 30.87 | 30.77 | 30.65 | | 50 day EMA | 31.03 | 30.97 | 30.9 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.15 | 30.55 | | 12 day SMA | 30.91 | 30.75 | 30.53 | | 20 day SMA | 30.42 | 30.33 | 30.24 | | 35 day SMA | 30.6 | 30.54 | 30.45 | | 50 day SMA | 30.76 | 30.73 | 30.74 | | 100 day SMA | 30.66 | 30.64 | 30.62 | | 150 day SMA | 28.9 | 28.82 | 28.74 | | 200 day SMA | 27.65 | 27.65 | 27.65 |
|
|
