Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 26.92 and 28.28 | Daily Target 1 | 26.63 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.986666666667 | | Daily Target 4 | 28.57 | | Daily Target 5 | 29.35 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.80 (-4.66%) |
28.76 |
27.40 - 28.76 |
1.0637 times |
Thu 31 July 2025 |
29.16 (-2.05%) |
29.39 |
28.87 - 30.00 |
1.0945 times |
Wed 30 July 2025 |
29.77 (-2.62%) |
29.97 |
29.27 - 30.67 |
0.9639 times |
Tue 29 July 2025 |
30.57 (-1.48%) |
30.92 |
30.00 - 30.95 |
0.8499 times |
Mon 28 July 2025 |
31.03 (2.65%) |
30.50 |
30.42 - 31.08 |
0.6988 times |
Fri 25 July 2025 |
30.23 (-0.49%) |
30.50 |
29.90 - 30.66 |
0.5624 times |
Thu 24 July 2025 |
30.38 (-0.82%) |
30.25 |
30.17 - 31.50 |
1.2825 times |
Wed 23 July 2025 |
30.63 (4.11%) |
30.08 |
29.78 - 31.19 |
1.526 times |
Tue 22 July 2025 |
29.42 (5.18%) |
27.91 |
27.91 - 29.45 |
1.2889 times |
Mon 21 July 2025 |
27.97 (-0.67%) |
28.64 |
27.92 - 28.80 |
0.6694 times |
Fri 18 July 2025 |
28.16 (-1.98%) |
29.16 |
28.11 - 29.20 |
0.8771 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 25.76 and 29.44 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 28.76 | | Weekly Target 4 | 30.12 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.80 (-8.04%) |
30.50 |
27.40 - 31.08 |
0.6715 times |
Fri 25 July 2025 |
30.23 (7.35%) |
28.64 |
27.91 - 31.50 |
0.7661 times |
Fri 18 July 2025 |
28.16 (-7.67%) |
30.45 |
27.71 - 30.45 |
0.6398 times |
Fri 11 July 2025 |
30.50 (4.77%) |
29.10 |
28.57 - 31.73 |
1.0176 times |
Thu 03 July 2025 |
29.11 (11.7%) |
26.01 |
25.73 - 29.32 |
0.7439 times |
Fri 27 June 2025 |
26.06 (-6.96%) |
28.01 |
25.48 - 28.34 |
1.1771 times |
Fri 20 June 2025 |
28.01 (-3.94%) |
29.40 |
27.79 - 29.40 |
2.0229 times |
Fri 13 June 2025 |
29.16 (15.85%) |
26.77 |
26.17 - 29.34 |
1.5019 times |
Fri 06 June 2025 |
25.17 (8.49%) |
23.70 |
23.26 - 25.70 |
0.7057 times |
Fri 30 May 2025 |
23.20 (0.56%) |
23.27 |
22.86 - 24.41 |
0.7534 times |
Fri 23 May 2025 |
23.07 (-4.71%) |
24.00 |
22.30 - 24.00 |
0.5349 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 26.92 and 28.28 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 27.986666666667 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.80 (-4.66%) |
28.76 |
27.40 - 28.76 |
0.0428 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9903 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.5575 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.92 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.4359 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.2335 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.2416 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.8219 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6925 times |
Tue 26 November 2024 |
39.87 (1.32%) |
39.67 |
38.23 - 42.36 |
1.0639 times |
Thu 31 October 2024 |
39.35 (-0.98%) |
39.24 |
34.74 - 40.77 |
1.5575 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.49 | | 20 day DMA | 29.58 | | 35 day DMA | 28.69 | | 50 day DMA | 27.39 | | 100 day DMA | 24.95 | | 150 day DMA | 27.88 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.83 | 30.16 | | 12 day EMA | 29.4 | 29.69 | 29.79 | | 20 day EMA | 29.16 | 29.3 | 29.32 | | 35 day EMA | 28.35 | 28.38 | 28.33 | | 50 day EMA | 27.37 | 27.35 | 27.28 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 30.15 | 30.4 | | 12 day SMA | 29.49 | 29.48 | 29.45 | | 20 day SMA | 29.58 | 29.64 | 29.63 | | 35 day SMA | 28.69 | 28.68 | 28.62 | | 50 day SMA | 27.39 | 27.31 | 27.21 | | 100 day SMA | 24.95 | 24.92 | 24.87 | | 150 day SMA | 27.88 | 27.93 | 27.98 | | 200 day SMA | 30.57 | 30.63 | 30.68 |
|
|
