Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 27.03 and 28.4 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.26 | | Daily Target 3 | 28.17 | | Daily Target 4 | 28.63 | | Daily Target 5 | 29.54 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.72 (-3.65%) |
28.78 |
27.71 - 29.08 |
0.8638 times |
Tue 15 July 2025 |
28.77 (-3.1%) |
29.76 |
28.62 - 29.82 |
0.7464 times |
Mon 14 July 2025 |
29.69 (-2.66%) |
30.45 |
29.61 - 30.45 |
0.5099 times |
Fri 11 July 2025 |
30.50 (-1.36%) |
30.67 |
30.04 - 30.80 |
0.5204 times |
Thu 10 July 2025 |
30.92 (0.88%) |
30.41 |
30.17 - 31.73 |
0.8766 times |
Wed 09 July 2025 |
30.65 (1.36%) |
30.29 |
30.03 - 30.75 |
1.486 times |
Tue 08 July 2025 |
30.24 (3.6%) |
29.03 |
29.03 - 30.57 |
1.4815 times |
Mon 07 July 2025 |
29.19 (0.27%) |
29.10 |
28.57 - 29.57 |
1.2154 times |
Thu 03 July 2025 |
29.11 (0.45%) |
28.95 |
28.69 - 29.32 |
0.7465 times |
Wed 02 July 2025 |
28.98 (6.39%) |
27.62 |
27.24 - 28.98 |
1.5535 times |
Tue 01 July 2025 |
27.24 (3.77%) |
26.29 |
26.14 - 27.85 |
0.9485 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 26.35 and 29.09 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 28.626666666667 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.72 (-9.11%) |
30.45 |
27.71 - 30.45 |
0.4044 times |
Fri 11 July 2025 |
30.50 (4.77%) |
29.10 |
28.57 - 31.73 |
1.0643 times |
Thu 03 July 2025 |
29.11 (11.7%) |
26.01 |
25.73 - 29.32 |
0.778 times |
Fri 27 June 2025 |
26.06 (-6.96%) |
28.01 |
25.48 - 28.34 |
1.231 times |
Fri 20 June 2025 |
28.01 (-3.94%) |
29.40 |
27.79 - 29.40 |
2.1156 times |
Fri 13 June 2025 |
29.16 (15.85%) |
26.77 |
26.17 - 29.34 |
1.5707 times |
Fri 06 June 2025 |
25.17 (8.49%) |
23.70 |
23.26 - 25.70 |
0.7381 times |
Fri 30 May 2025 |
23.20 (0.56%) |
23.27 |
22.86 - 24.41 |
0.788 times |
Fri 23 May 2025 |
23.07 (-4.71%) |
24.00 |
22.30 - 24.00 |
0.5595 times |
Fri 16 May 2025 |
24.21 (1.17%) |
24.09 |
23.88 - 25.63 |
0.7504 times |
Fri 09 May 2025 |
23.93 (6.36%) |
22.18 |
22.15 - 24.64 |
0.9428 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 26.93 and 32.52 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 28.53 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.72 (5.6%) |
26.29 |
26.14 - 31.73 |
0.5047 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.4052 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.83 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.2955 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.1129 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.1202 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7415 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6248 times |
Tue 26 November 2024 |
39.87 (1.32%) |
39.67 |
38.23 - 42.36 |
0.9599 times |
Thu 31 October 2024 |
39.35 (-0.98%) |
39.24 |
34.74 - 40.77 |
1.4052 times |
Mon 30 September 2024 |
39.74 (-7.84%) |
42.42 |
36.01 - 42.54 |
1.5012 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.11 | | 20 day DMA | 28.24 | | 35 day DMA | 27.02 | | 50 day DMA | 26.03 | | 100 day DMA | 24.57 | | 150 day DMA | 28.52 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.6 | 30.01 | | 12 day EMA | 28.89 | 29.1 | 29.16 | | 20 day EMA | 28.31 | 28.37 | 28.33 | | 35 day EMA | 27.11 | 27.07 | 26.97 | | 50 day EMA | 25.95 | 25.88 | 25.76 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 30.11 | 30.4 | | 12 day SMA | 29.11 | 28.97 | 28.71 | | 20 day SMA | 28.24 | 28.31 | 28.29 | | 35 day SMA | 27.02 | 26.88 | 26.73 | | 50 day SMA | 26.03 | 25.92 | 25.76 | | 100 day SMA | 24.57 | 24.6 | 24.62 | | 150 day SMA | 28.52 | 28.6 | 28.68 | | 200 day SMA | 31.22 | 31.29 | 31.35 |
|
|
