SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 10.63 and 10.86 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.796666666667 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.03 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.82 (-1.28%) |
10.90 |
10.67 - 10.90 |
0.9733 times |
Fri 11 July 2025 |
10.96 (1.29%) |
10.81 |
10.81 - 11.04 |
0.5193 times |
Thu 10 July 2025 |
10.82 (-0.64%) |
10.80 |
10.69 - 10.90 |
0.7331 times |
Wed 09 July 2025 |
10.89 (-2.24%) |
11.04 |
10.82 - 11.05 |
0.647 times |
Tue 08 July 2025 |
11.14 (3.72%) |
10.78 |
10.73 - 11.22 |
1.2022 times |
Mon 07 July 2025 |
10.74 (-2.27%) |
10.90 |
10.58 - 10.97 |
1.2536 times |
Thu 03 July 2025 |
10.99 (-0.9%) |
11.07 |
10.92 - 11.15 |
0.6561 times |
Wed 02 July 2025 |
11.09 (2.4%) |
10.96 |
10.78 - 11.13 |
0.9616 times |
Tue 01 July 2025 |
10.83 (0.09%) |
10.81 |
10.60 - 11.01 |
1.7476 times |
Mon 30 June 2025 |
10.82 (-2.52%) |
11.09 |
10.81 - 11.09 |
1.3061 times |
Fri 27 June 2025 |
11.10 (-0.09%) |
11.12 |
10.99 - 11.19 |
3.0424 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 10.63 and 10.86 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.82 (-1.28%) |
10.90 |
10.67 - 10.90 |
0.1789 times |
Fri 11 July 2025 |
10.96 (-0.27%) |
10.90 |
10.58 - 11.22 |
0.8006 times |
Thu 03 July 2025 |
10.99 (-0.99%) |
11.09 |
10.60 - 11.15 |
0.8587 times |
Fri 27 June 2025 |
11.10 (-6.8%) |
12.05 |
10.99 - 12.10 |
1.3633 times |
Fri 20 June 2025 |
11.91 (0.17%) |
11.82 |
11.79 - 12.64 |
1.2738 times |
Fri 13 June 2025 |
11.89 (11.75%) |
10.66 |
10.60 - 11.92 |
1.3274 times |
Fri 06 June 2025 |
10.64 (8.46%) |
10.10 |
9.95 - 10.66 |
1.1495 times |
Fri 30 May 2025 |
9.81 (1.76%) |
9.68 |
9.57 - 10.02 |
1.1685 times |
Fri 23 May 2025 |
9.64 (-5.95%) |
10.07 |
9.52 - 10.12 |
0.8882 times |
Fri 16 May 2025 |
10.25 (2.09%) |
10.55 |
10.12 - 10.89 |
0.9911 times |
Fri 09 May 2025 |
10.04 (6.24%) |
9.26 |
9.11 - 10.04 |
1.1999 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 10.7 and 11.34 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 10.873333333333 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.82 (0%) |
10.81 |
10.58 - 11.22 |
0.3907 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.3089 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.1282 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1779 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2757 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.7288 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.9132 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9427 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
0.9998 times |
Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.1341 times |
Mon 30 September 2024 |
12.23 (-7.91%) |
13.17 |
11.48 - 13.18 |
1.1105 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.94 | | 20 day DMA | 11.21 | | 35 day DMA | 10.79 | | 50 day DMA | 10.51 | | 100 day DMA | 10.59 | | 150 day DMA | 10.99 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.93 | 10.91 | | 12 day EMA | 10.96 | 10.99 | 11 | | 20 day EMA | 10.95 | 10.96 | 10.96 | | 35 day EMA | 10.74 | 10.73 | 10.72 | | 50 day EMA | 10.45 | 10.44 | 10.42 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.91 | 10.92 | | 12 day SMA | 10.94 | 10.96 | 10.99 | | 20 day SMA | 11.21 | 11.23 | 11.23 | | 35 day SMA | 10.79 | 10.77 | 10.74 | | 50 day SMA | 10.51 | 10.48 | 10.44 | | 100 day SMA | 10.59 | 10.6 | 10.61 | | 150 day SMA | 10.99 | 11 | 11 | | 200 day SMA | 11.2 | 11.21 | 11.21 |
|
|
