IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci SCZ are 72.68 and 72.96 | Daily Target 1 | 72.45 | | Daily Target 2 | 72.62 | | Daily Target 3 | 72.733333333333 | | Daily Target 4 | 72.9 | | Daily Target 5 | 73.01 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.78 (0.1%) |
72.57 |
72.57 - 72.85 |
0.5791 times |
Fri 11 July 2025 |
72.71 (-0.78%) |
72.74 |
72.58 - 72.82 |
0.4405 times |
Thu 10 July 2025 |
73.28 (0.08%) |
72.97 |
72.83 - 73.32 |
1.4455 times |
Wed 09 July 2025 |
73.22 (0.72%) |
72.91 |
72.80 - 73.23 |
2.2111 times |
Tue 08 July 2025 |
72.70 (0.85%) |
72.25 |
72.20 - 72.78 |
0.8814 times |
Mon 07 July 2025 |
72.09 (-1.27%) |
72.76 |
71.93 - 72.76 |
0.9364 times |
Thu 03 July 2025 |
73.02 (0.34%) |
72.84 |
72.84 - 73.10 |
0.3761 times |
Wed 02 July 2025 |
72.77 (0.21%) |
72.31 |
72.22 - 72.83 |
0.8713 times |
Tue 01 July 2025 |
72.62 (-0.08%) |
72.61 |
72.53 - 72.84 |
1.0615 times |
Mon 30 June 2025 |
72.68 (0.39%) |
72.40 |
72.31 - 72.74 |
1.197 times |
Fri 27 June 2025 |
72.40 (0.72%) |
72.33 |
72.14 - 72.62 |
0.8216 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci SCZ are 72.68 and 72.96 | Weekly Target 1 | 72.45 | | Weekly Target 2 | 72.62 | | Weekly Target 3 | 72.733333333333 | | Weekly Target 4 | 72.9 | | Weekly Target 5 | 73.01 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.78 (0.1%) |
72.57 |
72.57 - 72.85 |
0.144 times |
Fri 11 July 2025 |
72.71 (-0.42%) |
72.76 |
71.93 - 73.32 |
1.4705 times |
Thu 03 July 2025 |
73.02 (0.86%) |
72.40 |
72.22 - 73.10 |
0.8716 times |
Fri 27 June 2025 |
72.40 (4.01%) |
69.16 |
69.16 - 72.62 |
1.386 times |
Fri 20 June 2025 |
69.61 (-2.33%) |
70.46 |
69.58 - 70.66 |
0.7921 times |
Fri 13 June 2025 |
71.27 (-0.06%) |
71.28 |
71.13 - 72.19 |
0.8799 times |
Fri 06 June 2025 |
71.31 (0.96%) |
70.81 |
70.58 - 71.64 |
0.9769 times |
Fri 30 May 2025 |
70.63 (1.25%) |
70.64 |
70.01 - 70.77 |
0.8184 times |
Fri 23 May 2025 |
69.76 (1.06%) |
68.91 |
68.91 - 70.07 |
0.6133 times |
Fri 16 May 2025 |
69.03 (1.4%) |
68.39 |
67.95 - 69.12 |
2.0473 times |
Fri 09 May 2025 |
68.08 (0.89%) |
67.74 |
67.43 - 68.25 |
1.3564 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci SCZ are 72.36 and 73.75 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 72.03 | | Monthly Target 3 | 72.676666666667 | | Monthly Target 4 | 73.42 | | Monthly Target 5 | 74.07 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.78 (0.14%) |
72.61 |
71.93 - 73.32 |
0.4249 times |
Mon 30 June 2025 |
72.68 (2.9%) |
70.81 |
69.16 - 72.74 |
0.8412 times |
Fri 30 May 2025 |
70.63 (6.21%) |
66.70 |
66.31 - 70.77 |
1.0592 times |
Wed 30 April 2025 |
66.50 (4.67%) |
63.53 |
56.64 - 66.92 |
1.5123 times |
Mon 31 March 2025 |
63.53 (1.03%) |
63.93 |
62.44 - 66.30 |
1.4079 times |
Fri 28 February 2025 |
62.88 (0.51%) |
61.71 |
61.51 - 64.59 |
0.7403 times |
Fri 31 January 2025 |
62.56 (2.98%) |
60.84 |
58.79 - 63.38 |
1.0325 times |
Tue 31 December 2024 |
60.75 (-2.94%) |
64.62 |
59.83 - 64.80 |
1.0052 times |
Tue 26 November 2024 |
62.59 (-1.37%) |
63.59 |
61.75 - 64.54 |
1.1125 times |
Thu 31 October 2024 |
63.46 (-6.26%) |
67.97 |
62.94 - 68.04 |
0.8641 times |
Mon 30 September 2024 |
67.70 (2.58%) |
65.60 |
63.97 - 68.33 |
0.6461 times |
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 72.68 | | 20 day DMA | 71.86 | | 35 day DMA | 71.38 | | 50 day DMA | 70.39 | | 100 day DMA | 67.07 | | 150 day DMA | 65.34 | | 200 day DMA | 65.19 | EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 72.86 | 72.93 | | 12 day EMA | 72.51 | 72.46 | 72.41 | | 20 day EMA | 72.06 | 71.98 | 71.9 | | 35 day EMA | 71.11 | 71.01 | 70.91 | | 50 day EMA | 70.28 | 70.18 | 70.08 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 72.8 | 72.86 | | 12 day SMA | 72.68 | 72.51 | 72.36 | | 20 day SMA | 71.86 | 71.8 | 71.74 | | 35 day SMA | 71.38 | 71.29 | 71.2 | | 50 day SMA | 70.39 | 70.26 | 70.14 | | 100 day SMA | 67.07 | 66.98 | 66.9 | | 150 day SMA | 65.34 | 65.28 | 65.21 | | 200 day SMA | 65.19 | 65.15 | 65.12 |
|
|
