ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.76 and 0.89 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.91 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.82 (17.14%) |
0.71 |
0.70 - 0.83 |
3.5989 times |
Fri 11 July 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.71 |
0.5218 times |
Thu 10 July 2025 |
0.70 (0%) |
0.68 |
0.68 - 0.71 |
0.6324 times |
Wed 09 July 2025 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.72 |
1.8855 times |
Tue 08 July 2025 |
0.71 (0%) |
0.71 |
0.71 - 0.74 |
0.9168 times |
Mon 07 July 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.74 |
0.5302 times |
Thu 03 July 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.75 |
0.3112 times |
Wed 02 July 2025 |
0.72 (2.86%) |
0.73 |
0.72 - 0.73 |
0.2361 times |
Tue 01 July 2025 |
0.70 (4.48%) |
0.68 |
0.67 - 0.73 |
0.4946 times |
Mon 30 June 2025 |
0.67 (-2.9%) |
0.69 |
0.66 - 0.70 |
0.8725 times |
Fri 27 June 2025 |
0.69 (-6.76%) |
0.73 |
0.69 - 0.77 |
1.3189 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.76 and 0.89 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.82 (17.14%) |
0.71 |
0.70 - 0.83 |
1.0285 times |
Fri 11 July 2025 |
0.70 (-4.11%) |
0.73 |
0.67 - 0.74 |
1.2822 times |
Thu 03 July 2025 |
0.73 (5.8%) |
0.69 |
0.66 - 0.75 |
0.5471 times |
Fri 27 June 2025 |
0.69 (-5.48%) |
0.73 |
0.69 - 0.77 |
0.989 times |
Fri 20 June 2025 |
0.73 (-9.88%) |
0.78 |
0.73 - 0.83 |
0.455 times |
Fri 13 June 2025 |
0.81 (-11.96%) |
0.90 |
0.80 - 0.90 |
0.6103 times |
Fri 06 June 2025 |
0.92 (4.55%) |
0.86 |
0.85 - 0.95 |
0.4454 times |
Fri 30 May 2025 |
0.88 (12.82%) |
0.76 |
0.72 - 1.02 |
2.7469 times |
Fri 23 May 2025 |
0.78 (-1.27%) |
0.79 |
0.75 - 0.84 |
0.6802 times |
Fri 16 May 2025 |
0.79 (-15.96%) |
0.95 |
0.75 - 0.99 |
1.2154 times |
Fri 09 May 2025 |
0.94 (-8.74%) |
1.02 |
0.93 - 1.06 |
0.3274 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.75 and 0.91 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.77333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.82 (22.39%) |
0.68 |
0.67 - 0.83 |
0.6376 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.672 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
1.2634 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.6767 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.8223 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.9559 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.6476 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.3855 times |
Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.9661 times |
Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
0.9729 times |
Mon 30 September 2024 |
1.49 (2.05%) |
1.43 |
1.26 - 1.66 |
0.9201 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.72 | | 20 day DMA | 0.73 | | 35 day DMA | 0.79 | | 50 day DMA | 0.83 | | 100 day DMA | 0.9 | | 150 day DMA | 0.97 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.71 | 0.71 | | 12 day EMA | 0.74 | 0.73 | 0.73 | | 20 day EMA | 0.76 | 0.75 | 0.75 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.82 | 0.82 | 0.83 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.7 | 0.71 | | 12 day SMA | 0.72 | 0.71 | 0.71 | | 20 day SMA | 0.73 | 0.74 | 0.75 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.83 | 0.84 | 0.84 | | 100 day SMA | 0.9 | 0.9 | 0.91 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 1.08 | 1.09 | 1.09 |
|
|
