ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.74 and 0.79 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.77 (2.67%) |
0.78 |
0.76 - 0.81 |
0.4939 times |
Fri 17 October 2025 |
0.75 (-6.25%) |
0.78 |
0.75 - 0.81 |
0.9277 times |
Thu 16 October 2025 |
0.80 (-1.23%) |
0.83 |
0.80 - 0.85 |
0.7934 times |
Wed 15 October 2025 |
0.81 (0%) |
0.87 |
0.81 - 0.91 |
2.6711 times |
Tue 14 October 2025 |
0.81 (0%) |
0.82 |
0.78 - 0.85 |
0.7682 times |
Mon 13 October 2025 |
0.81 (5.19%) |
0.79 |
0.77 - 0.85 |
1.6388 times |
Fri 10 October 2025 |
0.77 (-2.53%) |
0.80 |
0.76 - 0.81 |
0.8501 times |
Thu 09 October 2025 |
0.79 (1.28%) |
0.79 |
0.74 - 0.81 |
0.8168 times |
Wed 08 October 2025 |
0.78 (-1.27%) |
0.81 |
0.73 - 0.82 |
0.7826 times |
Tue 07 October 2025 |
0.79 (0%) |
0.79 |
0.76 - 0.80 |
0.2575 times |
Mon 06 October 2025 |
0.79 (0%) |
0.84 |
0.77 - 0.84 |
0.4501 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.74 and 0.79 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.77 (2.67%) |
0.78 |
0.76 - 0.81 |
0.173 times |
Fri 17 October 2025 |
0.75 (-2.6%) |
0.79 |
0.75 - 0.91 |
2.3813 times |
Fri 10 October 2025 |
0.77 (-2.53%) |
0.84 |
0.73 - 0.84 |
1.1057 times |
Fri 03 October 2025 |
0.79 (-26.85%) |
1.06 |
0.74 - 1.07 |
2.5635 times |
Fri 26 September 2025 |
1.08 (-3.57%) |
1.09 |
1.04 - 1.14 |
0.6766 times |
Fri 19 September 2025 |
1.12 (0%) |
1.14 |
0.98 - 1.19 |
1.2888 times |
Fri 12 September 2025 |
1.12 (25.84%) |
0.89 |
0.89 - 1.31 |
1.2732 times |
Fri 05 September 2025 |
0.89 (7.23%) |
0.82 |
0.81 - 0.92 |
0.2564 times |
Fri 29 August 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.84 |
0.0312 times |
Fri 29 August 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.88 |
0.2504 times |
Fri 22 August 2025 |
0.82 (-2.38%) |
0.81 |
0.78 - 0.87 |
0.1898 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.66 and 0.84 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.77 (0%) |
0.79 |
0.73 - 0.91 |
1.8449 times |
Tue 30 September 2025 |
0.77 (-7.23%) |
0.82 |
0.75 - 1.31 |
2.2748 times |
Fri 29 August 2025 |
0.83 (20.29%) |
0.68 |
0.68 - 0.92 |
0.7486 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.83 |
0.9046 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.4704 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
0.8845 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.4738 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.5757 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.6692 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.1535 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
0.97 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.79 | | 20 day DMA | 0.86 | | 35 day DMA | 0.92 | | 50 day DMA | 0.9 | | 100 day DMA | 0.83 | | 150 day DMA | 0.87 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.8 | | 12 day EMA | 0.81 | 0.82 | 0.83 | | 20 day EMA | 0.83 | 0.84 | 0.85 | | 35 day EMA | 0.85 | 0.85 | 0.86 | | 50 day EMA | 0.89 | 0.89 | 0.9 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.8 | 0.8 | | 12 day SMA | 0.79 | 0.79 | 0.8 | | 20 day SMA | 0.86 | 0.88 | 0.9 | | 35 day SMA | 0.92 | 0.93 | 0.93 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
