ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 19.26 and 19.89 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.743333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.37 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.70 (-0.4%) |
20.08 |
19.45 - 20.08 |
0.8373 times |
Fri 17 October 2025 |
19.78 (-2.22%) |
19.97 |
19.57 - 20.18 |
1.1184 times |
Thu 16 October 2025 |
20.23 (-0.34%) |
20.20 |
19.84 - 20.29 |
1.0822 times |
Wed 15 October 2025 |
20.30 (2.37%) |
20.08 |
19.63 - 20.43 |
0.723 times |
Tue 14 October 2025 |
19.83 (1.33%) |
19.24 |
19.24 - 19.96 |
0.8557 times |
Mon 13 October 2025 |
19.57 (5.27%) |
18.81 |
18.76 - 19.65 |
1.3069 times |
Fri 10 October 2025 |
18.59 (-6.82%) |
20.13 |
18.55 - 20.13 |
1.5029 times |
Thu 09 October 2025 |
19.95 (-4.18%) |
20.71 |
19.92 - 20.71 |
0.7292 times |
Wed 08 October 2025 |
20.82 (2.21%) |
20.44 |
20.09 - 20.93 |
0.8394 times |
Tue 07 October 2025 |
20.37 (-4.86%) |
21.42 |
20.33 - 21.42 |
1.0051 times |
Mon 06 October 2025 |
21.41 (-3.69%) |
22.15 |
21.39 - 22.23 |
1.0255 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 19.26 and 19.89 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.70 (-0.4%) |
20.08 |
19.45 - 20.08 |
0.1701 times |
Fri 17 October 2025 |
19.78 (6.4%) |
18.81 |
18.76 - 20.43 |
1.0332 times |
Fri 10 October 2025 |
18.59 (-16.37%) |
22.15 |
18.55 - 22.23 |
1.0365 times |
Fri 03 October 2025 |
22.23 (3.49%) |
21.51 |
20.48 - 22.38 |
1.0768 times |
Fri 26 September 2025 |
21.48 (-4.32%) |
22.40 |
21.22 - 22.76 |
0.8454 times |
Fri 19 September 2025 |
22.45 (-3.32%) |
23.36 |
22.02 - 24.10 |
1.1713 times |
Fri 12 September 2025 |
23.22 (-5.65%) |
24.63 |
23.02 - 25.21 |
1.295 times |
Fri 05 September 2025 |
24.61 (17.75%) |
20.61 |
20.61 - 26.57 |
2.0333 times |
Fri 29 August 2025 |
20.90 (0%) |
21.30 |
20.86 - 21.43 |
0.1809 times |
Fri 29 August 2025 |
20.90 (-5.86%) |
22.07 |
20.86 - 22.63 |
1.1576 times |
Fri 22 August 2025 |
22.20 (7.14%) |
20.76 |
20.16 - 22.33 |
0.8611 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 17.21 and 21.04 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 20.21 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.70 (-5.24%) |
20.75 |
18.55 - 22.38 |
0.5675 times |
Tue 30 September 2025 |
20.79 (-0.53%) |
20.61 |
20.53 - 26.57 |
1.1848 times |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.7904 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.8865 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.0917 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.061 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.3941 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.2837 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.781 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
0.9593 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.8048 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 20.23 | | 20 day DMA | 20.74 | | 35 day DMA | 21.84 | | 50 day DMA | 21.64 | | 100 day DMA | 20.96 | | 150 day DMA | 20.38 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.97 | 20.07 | | 12 day EMA | 20.24 | 20.34 | 20.44 | | 20 day EMA | 20.65 | 20.75 | 20.85 | | 35 day EMA | 20.97 | 21.04 | 21.11 | | 50 day EMA | 21.37 | 21.44 | 21.51 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.94 | 19.7 | | 12 day SMA | 20.23 | 20.39 | 20.5 | | 20 day SMA | 20.74 | 20.86 | 21 | | 35 day SMA | 21.84 | 21.87 | 21.9 | | 50 day SMA | 21.64 | 21.64 | 21.64 | | 100 day SMA | 20.96 | 20.96 | 20.95 | | 150 day SMA | 20.38 | 20.4 | 20.41 | | 200 day SMA | 21.8 | 21.86 | 21.93 |
|
|
