ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 40.6 and 41.92 | Daily Target 1 | 40.33 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.653333333333 | | Daily Target 4 | 42.19 | | Daily Target 5 | 42.97 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.40 (-1.52%) |
41.92 |
41.12 - 42.44 |
0.9488 times |
Thu 10 July 2025 |
42.04 (-1.18%) |
42.72 |
41.96 - 42.80 |
0.8935 times |
Wed 09 July 2025 |
42.54 (0.97%) |
42.12 |
41.27 - 42.55 |
1.1295 times |
Tue 08 July 2025 |
42.13 (-0.8%) |
42.47 |
41.84 - 42.70 |
1.0158 times |
Mon 07 July 2025 |
42.47 (-1%) |
42.57 |
42.20 - 43.12 |
1.0503 times |
Thu 03 July 2025 |
42.90 (0.33%) |
43.02 |
42.17 - 43.22 |
0.4059 times |
Wed 02 July 2025 |
42.76 (0.8%) |
42.50 |
42.15 - 43.33 |
0.9289 times |
Tue 01 July 2025 |
42.42 (1.46%) |
41.56 |
41.51 - 43.31 |
1.01 times |
Mon 30 June 2025 |
41.81 (-0.33%) |
42.22 |
41.42 - 42.24 |
1.1348 times |
Fri 27 June 2025 |
41.95 (0.14%) |
41.93 |
41.49 - 42.04 |
1.4825 times |
Thu 26 June 2025 |
41.89 (0.31%) |
41.79 |
41.39 - 42.37 |
0.588 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 40.26 and 42.26 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 40.64 | | Weekly Target 3 | 41.88 | | Weekly Target 4 | 42.64 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.40 (-3.5%) |
42.57 |
41.12 - 43.12 |
1.0409 times |
Thu 03 July 2025 |
42.90 (2.26%) |
42.22 |
41.42 - 43.33 |
0.719 times |
Fri 27 June 2025 |
41.95 (3.63%) |
40.30 |
40.30 - 42.38 |
0.8857 times |
Fri 20 June 2025 |
40.48 (0.1%) |
40.43 |
40.00 - 41.70 |
1.021 times |
Fri 13 June 2025 |
40.44 (-2.55%) |
41.93 |
40.25 - 42.62 |
0.8036 times |
Fri 06 June 2025 |
41.50 (2.77%) |
40.30 |
38.97 - 42.37 |
0.9057 times |
Fri 30 May 2025 |
40.38 (2.83%) |
39.78 |
39.55 - 41.29 |
0.6708 times |
Fri 23 May 2025 |
39.27 (-3.73%) |
40.12 |
38.03 - 40.75 |
0.879 times |
Fri 16 May 2025 |
40.79 (2.41%) |
41.45 |
40.11 - 42.08 |
1.025 times |
Fri 09 May 2025 |
39.83 (15.52%) |
34.02 |
33.81 - 40.37 |
2.0494 times |
Fri 02 May 2025 |
34.48 (4.61%) |
32.81 |
32.44 - 34.48 |
0.7685 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 40.16 and 42.37 | Monthly Target 1 | 39.74 | | Monthly Target 2 | 40.57 | | Monthly Target 3 | 41.95 | | Monthly Target 4 | 42.78 | | Monthly Target 5 | 44.16 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.40 (-0.98%) |
41.56 |
41.12 - 43.33 |
0.361 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.9112 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.1686 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
1.0299 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 3536.18 |
1.6466 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.1308 times |
Fri 31 January 2025 |
41.85 (-11.8%) |
47.79 |
41.36 - 52.06 |
0.9742 times |
Tue 31 December 2024 |
47.45 (-8.52%) |
52.62 |
46.56 - 53.90 |
1.1074 times |
Tue 26 November 2024 |
51.87 (22.31%) |
42.67 |
42.67 - 53.76 |
0.9203 times |
Thu 31 October 2024 |
42.41 (-11.7%) |
48.10 |
42.23 - 49.98 |
0.7501 times |
Mon 30 September 2024 |
48.03 (-5.71%) |
50.26 |
43.14 - 51.24 |
1.3335 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 42.17 | | 20 day DMA | 41.72 | | 35 day DMA | 41.3 | | 50 day DMA | 40.2 | | 100 day DMA | 72.09 | | 150 day DMA | 63.9 | | 200 day DMA | 59.87 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 42.29 | 42.41 | | 12 day EMA | 42.01 | 42.12 | 42.13 | | 20 day EMA | 41.69 | 41.72 | 41.69 | | 35 day EMA | 40.71 | 40.67 | 40.59 | | 50 day EMA | 39.74 | 39.67 | 39.57 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 42.42 | 42.56 | | 12 day SMA | 42.17 | 42.21 | 42.16 | | 20 day SMA | 41.72 | 41.76 | 41.75 | | 35 day SMA | 41.3 | 41.27 | 41.24 | | 50 day SMA | 40.2 | 40.03 | 39.84 | | 100 day SMA | 72.09 | 72.05 | 72 | | 150 day SMA | 63.9 | 63.96 | 64.01 | | 200 day SMA | 59.87 | 59.89 | 59.91 |
|
|
