SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 16.61 and 16.82 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.66 | | Daily Target 4 | 16.77 | | Daily Target 5 | 16.87 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.67 (0.73%) |
16.55 |
16.55 - 16.76 |
1.0018 times |
Fri 17 October 2025 |
16.55 (-0.06%) |
16.55 |
16.47 - 16.68 |
0.6467 times |
Thu 16 October 2025 |
16.56 (0.18%) |
16.60 |
16.41 - 16.60 |
0.8616 times |
Wed 15 October 2025 |
16.53 (-0.3%) |
16.61 |
16.52 - 16.80 |
0.7926 times |
Tue 14 October 2025 |
16.58 (0.55%) |
16.32 |
16.32 - 16.70 |
1.1109 times |
Mon 13 October 2025 |
16.49 (-2.19%) |
16.43 |
16.39 - 16.58 |
0.8557 times |
Tue 07 October 2025 |
16.86 (-0.71%) |
16.94 |
16.81 - 17.02 |
1.3287 times |
Mon 06 October 2025 |
16.98 (-1.34%) |
16.98 |
16.81 - 17.08 |
1.2538 times |
Fri 03 October 2025 |
17.21 (-0.06%) |
17.20 |
17.20 - 17.40 |
0.8495 times |
Thu 02 October 2025 |
17.22 (0.35%) |
17.06 |
17.06 - 17.26 |
1.2985 times |
Wed 01 October 2025 |
17.16 (-0.23%) |
17.11 |
16.87 - 17.19 |
2.1103 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 16.61 and 16.82 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.66 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.67 (0.73%) |
16.55 |
16.55 - 16.76 |
0.169 times |
Fri 17 October 2025 |
16.55 (-1.84%) |
16.43 |
16.32 - 16.80 |
0.7201 times |
Tue 07 October 2025 |
16.86 (-2.03%) |
16.98 |
16.81 - 17.08 |
0.4358 times |
Fri 03 October 2025 |
17.21 (0.7%) |
17.13 |
16.87 - 17.40 |
1.5583 times |
Fri 26 September 2025 |
17.09 (1.24%) |
16.88 |
16.53 - 17.13 |
1.778 times |
Fri 19 September 2025 |
16.88 (0.42%) |
16.88 |
16.63 - 17.02 |
1.5996 times |
Fri 12 September 2025 |
16.81 (-1.93%) |
17.20 |
16.68 - 17.25 |
1.0873 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.53 |
16.29 - 17.24 |
1.1211 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.86 |
0.212 times |
Fri 29 August 2025 |
16.74 (1.45%) |
16.43 |
16.32 - 16.86 |
1.3188 times |
Fri 22 August 2025 |
16.50 (2.17%) |
16.11 |
16.03 - 16.56 |
1.6798 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 15.96 and 17.04 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 16.796666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.88 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.67 (-3.08%) |
17.11 |
16.32 - 17.40 |
0.6019 times |
Tue 30 September 2025 |
17.20 (2.75%) |
16.53 |
16.29 - 17.26 |
1.8929 times |
Fri 29 August 2025 |
16.74 (62.05%) |
10.21 |
10.11 - 16.86 |
2.5265 times |
Thu 31 July 2025 |
10.33 (-0.96%) |
10.35 |
10.04 - 11.40 |
0.9094 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
0.9696 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.5809 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
0.7166 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
0.6895 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.5561 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.5566 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.507 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.83 | | 20 day DMA | 16.87 | | 35 day DMA | 16.87 | | 50 day DMA | 16.68 | | 100 day DMA | 13.69 | | 150 day DMA | 12.57 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.61 | 16.64 | | 12 day EMA | 16.73 | 16.74 | 16.78 | | 20 day EMA | 16.74 | 16.75 | 16.77 | | 35 day EMA | 16.57 | 16.56 | 16.56 | | 50 day EMA | 16.33 | 16.32 | 16.31 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.54 | 16.6 | | 12 day SMA | 16.83 | 16.88 | 16.92 | | 20 day SMA | 16.87 | 16.87 | 16.88 | | 35 day SMA | 16.87 | 16.87 | 16.87 | | 50 day SMA | 16.68 | 16.66 | 16.65 | | 100 day SMA | 13.69 | 13.63 | 13.56 | | 150 day SMA | 12.57 | 12.54 | 12.5 | | 200 day SMA | 12.35 | 12.33 | 12.31 |
|
|
