ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 5.47 and 5.54 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5266666666667 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.6 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.51 (0.18%) |
5.52 |
5.50 - 5.57 |
0.5837 times |
Fri 29 August 2025 |
5.50 (0%) |
5.51 |
5.50 - 5.53 |
1.0111 times |
Fri 29 August 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.53 |
1.0111 times |
Thu 28 August 2025 |
5.51 (-0.18%) |
5.52 |
5.51 - 5.53 |
0.7273 times |
Wed 27 August 2025 |
5.52 (-0.18%) |
5.52 |
5.51 - 5.53 |
0.9051 times |
Tue 26 August 2025 |
5.53 (0.18%) |
5.52 |
5.50 - 5.54 |
1.5716 times |
Mon 25 August 2025 |
5.52 (13.81%) |
5.50 |
5.48 - 5.62 |
4.045 times |
Fri 22 August 2025 |
4.85 (6.13%) |
4.60 |
4.58 - 4.90 |
0.0667 times |
Thu 21 August 2025 |
4.57 (2.7%) |
4.39 |
4.38 - 4.63 |
0.0245 times |
Wed 20 August 2025 |
4.45 (-0.22%) |
4.46 |
4.33 - 4.55 |
0.0539 times |
Tue 19 August 2025 |
4.46 (-6.69%) |
4.76 |
4.37 - 4.81 |
0.0611 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 5.47 and 5.54 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.5266666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.51 (0.18%) |
5.52 |
5.50 - 5.57 |
0.4658 times |
Fri 29 August 2025 |
5.50 (0%) |
5.51 |
5.50 - 5.53 |
0.8068 times |
Fri 29 August 2025 |
5.50 (13.4%) |
5.50 |
5.48 - 5.62 |
6.5917 times |
Fri 22 August 2025 |
4.85 (5.43%) |
4.60 |
4.33 - 4.90 |
0.2138 times |
Fri 15 August 2025 |
4.60 (-0.65%) |
4.66 |
4.53 - 5.10 |
0.4309 times |
Fri 08 August 2025 |
4.63 (-10.44%) |
5.51 |
4.13 - 5.58 |
0.2975 times |
Fri 01 August 2025 |
5.17 (-7.68%) |
5.58 |
4.96 - 5.70 |
0.2076 times |
Fri 25 July 2025 |
5.60 (12.9%) |
4.99 |
4.98 - 6.28 |
0.4036 times |
Fri 18 July 2025 |
4.96 (13.24%) |
4.36 |
4.31 - 5.03 |
0.3027 times |
Fri 11 July 2025 |
4.38 (10.33%) |
3.94 |
3.83 - 4.57 |
0.2795 times |
Thu 03 July 2025 |
3.97 (2.58%) |
3.88 |
3.77 - 4.14 |
0.1925 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 5.47 and 5.54 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 5.5266666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.51 (0.18%) |
5.52 |
5.50 - 5.57 |
0.2293 times |
Fri 29 August 2025 |
5.50 (8.27%) |
5.01 |
4.13 - 5.62 |
4.1416 times |
Thu 31 July 2025 |
5.08 (33.33%) |
3.80 |
3.78 - 6.28 |
0.6206 times |
Mon 30 June 2025 |
3.81 (4.67%) |
3.66 |
3.56 - 4.40 |
0.5191 times |
Fri 30 May 2025 |
3.64 (42.75%) |
2.56 |
2.20 - 3.73 |
0.785 times |
Wed 30 April 2025 |
2.55 (-3.04%) |
2.60 |
1.94 - 2.71 |
0.7933 times |
Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.1041 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.509 times |
Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.5196 times |
Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
0.7785 times |
Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
0.9929 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.14 | | 20 day DMA | 5.02 | | 35 day DMA | 5.09 | | 50 day DMA | 4.78 | | 100 day DMA | 3.93 | | 150 day DMA | 3.64 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.43 | 5.4 | | 12 day EMA | 5.27 | 5.23 | 5.18 | | 20 day EMA | 5.15 | 5.11 | 5.07 | | 35 day EMA | 4.92 | 4.89 | 4.85 | | 50 day EMA | 4.78 | 4.75 | 4.72 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.51 | 5.52 | | 12 day SMA | 5.14 | 5.07 | 5.02 | | 20 day SMA | 5.02 | 5.01 | 5 | | 35 day SMA | 5.09 | 5.06 | 5.03 | | 50 day SMA | 4.78 | 4.74 | 4.71 | | 100 day SMA | 3.93 | 3.9 | 3.87 | | 150 day SMA | 3.64 | 3.63 | 3.61 | | 200 day SMA | 3.61 | 3.6 | 3.6 |
|
|
