ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 2.32 and 2.41 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.48 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.37 (-3.27%) |
2.44 |
2.35 - 2.44 |
1.0789 times |
| Mon 28 April 2025 |
2.45 (-2.39%) |
2.53 |
2.41 - 2.62 |
0.6007 times |
| Fri 25 April 2025 |
2.51 (0.4%) |
2.48 |
2.37 - 2.53 |
1.4806 times |
| Thu 24 April 2025 |
2.50 (-4.21%) |
2.59 |
2.48 - 2.59 |
1.3659 times |
| Tue 22 April 2025 |
2.61 (1.95%) |
2.56 |
2.50 - 2.64 |
1.1312 times |
| Mon 21 April 2025 |
2.56 (-0.39%) |
2.54 |
2.51 - 2.64 |
1.3671 times |
| Thu 17 April 2025 |
2.57 (0.78%) |
2.55 |
2.50 - 2.59 |
1.4831 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
1.4926 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 2.23 and 2.5 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.37 (-5.58%) |
2.53 |
2.35 - 2.62 |
0.2764 times |
| Fri 25 April 2025 |
2.51 (-2.33%) |
2.54 |
2.37 - 2.64 |
0.8797 times |
| Thu 17 April 2025 |
2.57 (0.78%) |
2.59 |
2.50 - 2.70 |
0.2441 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0.2457 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
| Wed 16 April 2025 |
2.55 (0%) |
2.59 |
2.50 - 2.70 |
0 times |
| Wed 16 April 2025 |
2.55 (9.91%) |
2.39 |
2.24 - 2.71 |
0.8261 times |
| Fri 11 April 2025 |
2.32 (0%) |
2.25 |
1.94 - 2.51 |
3.2236 times |
| Fri 04 April 2025 |
2.32 (-16.55%) |
2.76 |
2.20 - 2.77 |
3.2111 times |
| Fri 28 March 2025 |
2.78 (-7.33%) |
3.02 |
2.72 - 3.14 |
1.0934 times |
| Fri 21 March 2025 |
3.00 (-0.99%) |
3.03 |
2.90 - 3.19 |
2.0183 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 1.77 and 2.54 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.37 (-9.89%) |
2.60 |
1.94 - 2.71 |
1.1239 times |
| Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.6252 times |
| Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.7492 times |
| Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.7648 times |
| Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
1.1459 times |
| Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
1.4616 times |
| Thu 31 October 2024 |
4.15 (-8.99%) |
4.56 |
3.81 - 4.60 |
0.7792 times |
| Mon 30 September 2024 |
4.56 (-10.41%) |
5.06 |
4.31 - 5.65 |
0.8495 times |
| Fri 30 August 2024 |
5.09 (1.19%) |
5.07 |
4.06 - 5.50 |
1.0417 times |
| Wed 31 July 2024 |
5.03 (15.63%) |
4.30 |
4.00 - 5.29 |
0.459 times |
| Fri 28 June 2024 |
4.35 (11.25%) |
3.96 |
3.69 - 4.69 |
0.6681 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.53 | | 20 day DMA | 2.44 | | 35 day DMA | 2.62 | | 50 day DMA | 2.81 | | 100 day DMA | 3.1 | | 150 day DMA | 3.48 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.51 | 2.54 | | 12 day EMA | 2.5 | 2.52 | 2.53 | | 20 day EMA | 2.54 | 2.56 | 2.57 | | 35 day EMA | 2.68 | 2.7 | 2.72 | | 50 day EMA | 2.83 | 2.85 | 2.87 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.53 | 2.55 | | 12 day SMA | 2.53 | 2.55 | 2.56 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.62 | 2.64 | 2.65 | | 50 day SMA | 2.81 | 2.84 | 2.86 | | 100 day SMA | 3.1 | 3.11 | 3.12 | | 150 day SMA | 3.48 | 3.5 | 3.52 | | 200 day SMA | 3.83 | 3.84 | 3.85 |
|
|
