ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 4.4 and 4.6 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.4333333333333 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.63 |
Daily price and volume Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.48 (2.28%) |
4.36 |
4.31 - 4.51 |
1.0451 times |
Fri 11 July 2025 |
4.38 (-2.01%) |
4.48 |
4.38 - 4.57 |
1.1736 times |
Thu 10 July 2025 |
4.47 (9.56%) |
4.04 |
3.96 - 4.54 |
1.9098 times |
Wed 09 July 2025 |
4.08 (3.03%) |
3.99 |
3.99 - 4.18 |
0.9285 times |
Tue 08 July 2025 |
3.96 (2.59%) |
3.89 |
3.88 - 3.98 |
0.6545 times |
Mon 07 July 2025 |
3.86 (-2.77%) |
3.94 |
3.83 - 3.99 |
0.6357 times |
Thu 03 July 2025 |
3.97 (-1.73%) |
4.04 |
3.97 - 4.14 |
0.644 times |
Wed 02 July 2025 |
4.04 (3.06%) |
3.93 |
3.86 - 4.08 |
1.1101 times |
Tue 01 July 2025 |
3.92 (2.89%) |
3.80 |
3.78 - 3.99 |
0.9045 times |
Mon 30 June 2025 |
3.81 (-1.55%) |
3.88 |
3.77 - 3.93 |
0.9942 times |
Fri 27 June 2025 |
3.87 (-2.76%) |
3.99 |
3.82 - 3.99 |
2.4016 times |
Weekly price and charts ScpharmaceuticalsInc Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.4 and 4.6 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.48 (2.28%) |
4.36 |
4.31 - 4.51 |
0.1889 times |
Fri 11 July 2025 |
4.38 (10.33%) |
3.94 |
3.83 - 4.57 |
0.9582 times |
Thu 03 July 2025 |
3.97 (2.58%) |
3.88 |
3.77 - 4.14 |
0.6601 times |
Fri 27 June 2025 |
3.87 (0.78%) |
3.84 |
3.71 - 4.03 |
0.8779 times |
Fri 20 June 2025 |
3.84 (-2.78%) |
4.00 |
3.76 - 4.16 |
0.5285 times |
Fri 13 June 2025 |
3.95 (-5.95%) |
4.27 |
3.86 - 4.40 |
0.7335 times |
Fri 06 June 2025 |
4.20 (15.38%) |
3.66 |
3.56 - 4.36 |
1.2959 times |
Fri 30 May 2025 |
3.64 (9.97%) |
3.40 |
3.23 - 3.73 |
0.7151 times |
Fri 23 May 2025 |
3.31 (2.8%) |
3.19 |
3.09 - 3.57 |
1.3825 times |
Fri 16 May 2025 |
3.22 (31.97%) |
2.45 |
2.20 - 3.39 |
2.6594 times |
Fri 09 May 2025 |
2.44 (-6.15%) |
2.58 |
2.26 - 2.64 |
0.4914 times |
Monthly price and charts ScpharmaceuticalsInc Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 4.13 and 4.92 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Scpharmaceuticals Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.48 (17.59%) |
3.80 |
3.78 - 4.57 |
0.3454 times |
Mon 30 June 2025 |
3.81 (4.67%) |
3.66 |
3.56 - 4.40 |
0.7674 times |
Fri 30 May 2025 |
3.64 (42.75%) |
2.56 |
2.20 - 3.73 |
1.1604 times |
Wed 30 April 2025 |
2.55 (-3.04%) |
2.60 |
1.94 - 2.71 |
1.1727 times |
Mon 31 March 2025 |
2.63 (-19.82%) |
3.40 |
2.50 - 3.52 |
1.6322 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.38 |
3.09 - 3.87 |
0.7525 times |
Fri 31 January 2025 |
3.32 (-6.21%) |
3.60 |
3.13 - 3.75 |
0.7681 times |
Tue 31 December 2024 |
3.54 (-1.67%) |
3.47 |
3.11 - 3.67 |
1.1509 times |
Tue 26 November 2024 |
3.60 (-13.25%) |
4.21 |
3.08 - 4.50 |
1.4679 times |
Thu 31 October 2024 |
4.15 (-8.99%) |
4.56 |
3.81 - 4.60 |
0.7826 times |
Mon 30 September 2024 |
4.56 (-10.41%) |
5.06 |
4.31 - 5.65 |
0.8532 times |
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.07 | | 20 day DMA | 4.01 | | 35 day DMA | 3.93 | | 50 day DMA | 3.54 | | 100 day DMA | 3.18 | | 150 day DMA | 3.25 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.22 | 4.14 | | 12 day EMA | 4.14 | 4.08 | 4.03 | | 20 day EMA | 4.05 | 4 | 3.96 | | 35 day EMA | 3.76 | 3.72 | 3.68 | | 50 day EMA | 3.54 | 3.5 | 3.46 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.15 | 4.07 | | 12 day SMA | 4.07 | 4.03 | 3.99 | | 20 day SMA | 4.01 | 3.99 | 3.99 | | 35 day SMA | 3.93 | 3.89 | 3.87 | | 50 day SMA | 3.54 | 3.5 | 3.46 | | 100 day SMA | 3.18 | 3.17 | 3.16 | | 150 day SMA | 3.25 | 3.24 | 3.24 | | 200 day SMA | 3.5 | 3.5 | 3.51 |
|
|
