ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 7.07 and 7.72 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.61 | | Daily Target 4 | 7.83 | | Daily Target 5 | 8.26 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.40 (0.54%) |
7.56 |
7.39 - 8.04 |
0.2078 times |
Fri 17 October 2025 |
7.36 (-5.28%) |
7.77 |
7.36 - 7.77 |
1.0942 times |
Thu 16 October 2025 |
7.77 (-0.38%) |
8.30 |
7.51 - 8.30 |
0.1939 times |
Wed 15 October 2025 |
7.80 (-0.26%) |
7.80 |
7.69 - 8.20 |
0.6233 times |
Tue 14 October 2025 |
7.82 (0.64%) |
7.95 |
7.42 - 7.99 |
2.3892 times |
Mon 13 October 2025 |
7.77 (-2.14%) |
8.08 |
7.77 - 8.08 |
0.7202 times |
Fri 10 October 2025 |
7.94 (-1.37%) |
7.89 |
7.89 - 8.15 |
1.9183 times |
Thu 09 October 2025 |
8.05 (0.75%) |
8.03 |
7.75 - 8.13 |
1.4404 times |
Wed 08 October 2025 |
7.99 (-0.5%) |
8.04 |
7.90 - 8.12 |
0.6717 times |
Tue 07 October 2025 |
8.03 (-4.4%) |
8.23 |
7.91 - 8.33 |
0.741 times |
Mon 06 October 2025 |
8.40 (-0.83%) |
8.47 |
8.00 - 8.55 |
2.8449 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 7.07 and 7.72 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 7.83 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.40 (0.54%) |
7.56 |
7.39 - 8.04 |
0.0091 times |
Fri 17 October 2025 |
7.36 (-7.3%) |
8.08 |
7.36 - 8.30 |
0.22 times |
Fri 10 October 2025 |
7.94 (-6.26%) |
8.47 |
7.75 - 8.55 |
0.3337 times |
Fri 03 October 2025 |
8.47 (38.4%) |
8.20 |
7.70 - 10.18 |
9.0687 times |
Fri 26 September 2025 |
6.12 (-5.85%) |
6.20 |
6.05 - 6.80 |
0.0683 times |
Fri 19 September 2025 |
6.50 (-4.41%) |
6.67 |
6.10 - 6.67 |
0.0704 times |
Fri 12 September 2025 |
6.80 (6.08%) |
6.41 |
6.06 - 6.92 |
0.0998 times |
Fri 05 September 2025 |
6.41 (-3.75%) |
6.65 |
6.26 - 6.65 |
0.0212 times |
Fri 29 August 2025 |
6.66 (0%) |
6.56 |
6.56 - 6.69 |
0.0058 times |
Fri 29 August 2025 |
6.66 (2.46%) |
6.52 |
6.25 - 6.97 |
0.1031 times |
Fri 22 August 2025 |
6.50 (-2.26%) |
6.60 |
6.24 - 7.00 |
0.2275 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 6.69 and 8.08 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.8366666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.40 (-15.23%) |
8.74 |
7.36 - 8.75 |
0.4171 times |
Tue 30 September 2025 |
8.73 (31.08%) |
6.65 |
6.05 - 10.18 |
4.7205 times |
Fri 29 August 2025 |
6.66 (27.34%) |
5.25 |
4.81 - 7.23 |
0.5347 times |
Thu 31 July 2025 |
5.23 (8.51%) |
4.92 |
4.82 - 5.95 |
0.672 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
0.6612 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.3418 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.2315 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.6106 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.5637 times |
Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
1.247 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.6503 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.9 | | 20 day DMA | 7.72 | | 35 day DMA | 7.16 | | 50 day DMA | 6.99 | | 100 day DMA | 6.13 | | 150 day DMA | 5.89 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.68 | 7.84 | | 12 day EMA | 7.7 | 7.76 | 7.83 | | 20 day EMA | 7.59 | 7.61 | 7.64 | | 35 day EMA | 7.35 | 7.35 | 7.35 | | 50 day EMA | 7 | 6.98 | 6.96 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.7 | 7.82 | | 12 day SMA | 7.9 | 7.98 | 8.07 | | 20 day SMA | 7.72 | 7.66 | 7.62 | | 35 day SMA | 7.16 | 7.14 | 7.12 | | 50 day SMA | 6.99 | 6.97 | 6.96 | | 100 day SMA | 6.13 | 6.1 | 6.08 | | 150 day SMA | 5.89 | 5.88 | 5.87 | | 200 day SMA | 6.08 | 6.07 | 6.07 |
|
|
