ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 5.31 and 5.73 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.38 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.8 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.52 (5.54%) |
5.25 |
5.10 - 5.52 |
1.1987 times |
Thu 31 July 2025 |
5.23 (-0.38%) |
5.39 |
5.15 - 5.46 |
1.2168 times |
Wed 30 July 2025 |
5.25 (3.96%) |
5.47 |
5.14 - 5.47 |
2.42 times |
Tue 29 July 2025 |
5.05 (-9.01%) |
5.40 |
5.05 - 5.45 |
1.8071 times |
Mon 28 July 2025 |
5.55 (-0.18%) |
5.66 |
5.12 - 5.66 |
0.9374 times |
Fri 25 July 2025 |
5.56 (0%) |
5.57 |
5.56 - 5.57 |
0.0496 times |
Thu 24 July 2025 |
5.56 (0.18%) |
5.89 |
5.39 - 5.89 |
1.2078 times |
Wed 23 July 2025 |
5.55 (-2.63%) |
5.72 |
5.55 - 5.72 |
0.1848 times |
Tue 22 July 2025 |
5.70 (-0.18%) |
5.41 |
5.41 - 5.95 |
0.4371 times |
Mon 21 July 2025 |
5.71 (3.82%) |
5.60 |
5.26 - 5.78 |
0.5408 times |
Fri 18 July 2025 |
5.50 (7.21%) |
5.14 |
5.14 - 5.52 |
0.9347 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 4.98 and 5.59 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.41 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.52 (-0.72%) |
5.66 |
5.05 - 5.66 |
1.883 times |
Fri 25 July 2025 |
5.56 (1.09%) |
5.60 |
5.26 - 5.95 |
0.6012 times |
Fri 18 July 2025 |
5.50 (-2.65%) |
5.88 |
4.82 - 5.88 |
1.0565 times |
Fri 11 July 2025 |
5.65 (12.55%) |
5.09 |
5.00 - 5.93 |
0.3929 times |
Thu 03 July 2025 |
5.02 (4.15%) |
4.97 |
4.82 - 5.34 |
1.1542 times |
Fri 27 June 2025 |
4.82 (3.43%) |
4.80 |
4.67 - 5.36 |
1.5527 times |
Fri 20 June 2025 |
4.66 (-6.61%) |
5.13 |
4.39 - 6.43 |
1.8259 times |
Fri 13 June 2025 |
4.99 (-1.96%) |
5.12 |
4.81 - 5.38 |
0.8049 times |
Fri 06 June 2025 |
5.09 (10.65%) |
4.70 |
4.47 - 5.38 |
0.4982 times |
Fri 30 May 2025 |
4.60 (-3.16%) |
4.93 |
4.60 - 5.05 |
0.2306 times |
Fri 23 May 2025 |
4.75 (-3.46%) |
4.84 |
4.66 - 5.29 |
0.2743 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 5.31 and 5.73 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.38 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.52 (5.54%) |
5.25 |
5.10 - 5.52 |
0.0678 times |
Thu 31 July 2025 |
5.23 (8.51%) |
4.92 |
4.82 - 5.95 |
1.0868 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
1.0693 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.5527 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.3744 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.9875 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.9116 times |
Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
2.0166 times |
Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
1.0516 times |
Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.8817 times |
Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.763 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.44 | | 20 day DMA | 5.39 | | 35 day DMA | 5.21 | | 50 day DMA | 5.12 | | 100 day DMA | 5.32 | | 150 day DMA | 5.77 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.3 | 5.34 | | 12 day EMA | 5.39 | 5.37 | 5.39 | | 20 day EMA | 5.34 | 5.32 | 5.33 | | 35 day EMA | 5.26 | 5.24 | 5.24 | | 50 day EMA | 5.13 | 5.11 | 5.11 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.33 | 5.39 | | 12 day SMA | 5.44 | 5.4 | 5.4 | | 20 day SMA | 5.39 | 5.37 | 5.37 | | 35 day SMA | 5.21 | 5.2 | 5.19 | | 50 day SMA | 5.12 | 5.11 | 5.1 | | 100 day SMA | 5.32 | 5.32 | 5.33 | | 150 day SMA | 5.77 | 5.77 | 5.77 | | 200 day SMA | 5.97 | 5.98 | 5.99 |
|
|
