StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 15.1 and 15.5 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.17 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.57 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.29 (1.26%) |
15.10 |
14.91 - 15.31 |
1.2517 times |
Tue 15 July 2025 |
15.10 (0.07%) |
15.07 |
15.04 - 15.27 |
1.6401 times |
Mon 14 July 2025 |
15.09 (0.8%) |
14.98 |
14.89 - 15.12 |
0.969 times |
Fri 11 July 2025 |
14.97 (0.88%) |
14.84 |
14.70 - 15.13 |
1.9119 times |
Thu 10 July 2025 |
14.84 (1.3%) |
14.62 |
14.62 - 14.85 |
1.036 times |
Wed 09 July 2025 |
14.65 (0.83%) |
14.54 |
14.49 - 14.66 |
0.6814 times |
Tue 08 July 2025 |
14.53 (0.62%) |
14.45 |
14.45 - 14.60 |
0.6282 times |
Mon 07 July 2025 |
14.44 (0%) |
14.44 |
14.30 - 14.48 |
0.7134 times |
Thu 03 July 2025 |
14.44 (1.48%) |
14.23 |
14.16 - 14.50 |
0.5515 times |
Wed 02 July 2025 |
14.23 (1.57%) |
14.07 |
13.95 - 14.23 |
0.6168 times |
Tue 01 July 2025 |
14.01 (0.5%) |
13.92 |
13.91 - 14.06 |
0.4446 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 15.09 and 15.51 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.163333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.29 (2.14%) |
14.98 |
14.89 - 15.31 |
1.1393 times |
Fri 11 July 2025 |
14.97 (3.67%) |
14.44 |
14.30 - 15.13 |
1.467 times |
Thu 03 July 2025 |
14.44 (3.22%) |
13.91 |
13.87 - 14.50 |
0.6687 times |
Fri 27 June 2025 |
13.99 (1.75%) |
13.76 |
13.48 - 14.09 |
0.8805 times |
Fri 20 June 2025 |
13.75 (0.59%) |
13.52 |
13.49 - 13.89 |
0.4484 times |
Fri 13 June 2025 |
13.67 (2.09%) |
13.39 |
13.39 - 13.82 |
1.1743 times |
Fri 06 June 2025 |
13.39 (0.9%) |
13.25 |
12.85 - 13.40 |
1.1395 times |
Fri 30 May 2025 |
13.27 (-0.52%) |
13.48 |
13.16 - 13.60 |
0.8079 times |
Fri 23 May 2025 |
13.34 (-1.11%) |
13.40 |
13.16 - 13.71 |
0.8773 times |
Fri 16 May 2025 |
13.49 (2.59%) |
13.43 |
12.39 - 13.50 |
1.3971 times |
Fri 09 May 2025 |
13.15 (1.23%) |
12.93 |
12.69 - 13.30 |
0.9013 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 14.6 and 16 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 14.836666666667 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.29 (9.68%) |
13.92 |
13.91 - 15.31 |
0.5706 times |
Mon 30 June 2025 |
13.94 (5.05%) |
13.25 |
12.85 - 14.09 |
0.71 times |
Fri 30 May 2025 |
13.27 (3.83%) |
12.81 |
12.39 - 13.71 |
0.8524 times |
Wed 30 April 2025 |
12.78 (-8.71%) |
13.96 |
11.19 - 14.15 |
1.4719 times |
Mon 31 March 2025 |
14.00 (-8.32%) |
15.35 |
13.61 - 15.56 |
1.6838 times |
Fri 28 February 2025 |
15.27 (3.88%) |
14.53 |
14.41 - 15.55 |
0.8827 times |
Fri 31 January 2025 |
14.70 (6.83%) |
13.75 |
13.50 - 15.05 |
0.973 times |
Tue 31 December 2024 |
13.76 (-0.43%) |
13.89 |
13.12 - 13.95 |
0.8418 times |
Tue 26 November 2024 |
13.82 (-1.78%) |
14.08 |
13.43 - 14.14 |
1.0615 times |
Thu 31 October 2024 |
14.07 (2.78%) |
13.72 |
13.56 - 14.44 |
0.9523 times |
Mon 30 September 2024 |
13.69 (0.22%) |
13.66 |
13.36 - 13.83 |
0.9342 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.63 | | 20 day DMA | 14.29 | | 35 day DMA | 13.92 | | 50 day DMA | 13.7 | | 100 day DMA | 13.66 | | 150 day DMA | 13.85 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 14.93 | 14.84 | | 12 day EMA | 14.7 | 14.59 | 14.5 | | 20 day EMA | 14.42 | 14.33 | 14.25 | | 35 day EMA | 14.09 | 14.02 | 13.96 | | 50 day EMA | 13.8 | 13.74 | 13.68 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.93 | 14.82 | | 12 day SMA | 14.63 | 14.52 | 14.42 | | 20 day SMA | 14.29 | 14.21 | 14.14 | | 35 day SMA | 13.92 | 13.86 | 13.81 | | 50 day SMA | 13.7 | 13.65 | 13.6 | | 100 day SMA | 13.66 | 13.66 | 13.66 | | 150 day SMA | 13.85 | 13.84 | 13.83 | | 200 day SMA | 13.86 | 13.85 | 13.85 |
|
|
