StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 48.1 and 49.32 | Daily Target 1 | 47.8 | | Daily Target 2 | 48.39 | | Daily Target 3 | 49.02 | | Daily Target 4 | 49.61 | | Daily Target 5 | 50.24 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.98 (-2.1%) |
49.38 |
48.43 - 49.65 |
0.6529 times |
Fri 29 August 2025 |
50.03 (0%) |
50.20 |
49.62 - 50.35 |
0.5819 times |
Fri 29 August 2025 |
50.03 (-0.44%) |
50.20 |
49.62 - 50.35 |
0.5819 times |
Thu 28 August 2025 |
50.25 (-2.22%) |
51.79 |
49.97 - 51.79 |
0.5972 times |
Wed 27 August 2025 |
51.39 (1.28%) |
50.53 |
50.27 - 52.03 |
4.0718 times |
Tue 26 August 2025 |
50.74 (0.38%) |
50.36 |
50.00 - 51.48 |
1.1862 times |
Mon 25 August 2025 |
50.55 (-2.58%) |
51.68 |
50.17 - 51.75 |
0.6816 times |
Fri 22 August 2025 |
51.89 (4.2%) |
50.00 |
49.82 - 52.30 |
0.6404 times |
Thu 21 August 2025 |
49.80 (0.22%) |
49.26 |
49.05 - 49.96 |
0.4685 times |
Wed 20 August 2025 |
49.69 (0.3%) |
49.57 |
48.87 - 50.04 |
0.5376 times |
Tue 19 August 2025 |
49.54 (1.77%) |
49.03 |
48.66 - 50.03 |
0.4308 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 48.1 and 49.32 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 48.39 | | Weekly Target 3 | 49.02 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.98 (-2.1%) |
49.38 |
48.43 - 49.65 |
0.2823 times |
Fri 29 August 2025 |
50.03 (0%) |
50.20 |
49.62 - 50.35 |
0.2516 times |
Fri 29 August 2025 |
50.03 (-3.58%) |
51.68 |
49.62 - 52.03 |
3.0774 times |
Fri 22 August 2025 |
51.89 (5.15%) |
49.08 |
48.46 - 52.30 |
1.1408 times |
Fri 15 August 2025 |
49.35 (0.9%) |
48.60 |
47.97 - 51.13 |
0.9523 times |
Fri 08 August 2025 |
48.91 (-1.91%) |
50.24 |
48.80 - 50.97 |
0.6626 times |
Fri 01 August 2025 |
49.86 (-12.6%) |
56.90 |
47.94 - 56.90 |
1.4797 times |
Fri 25 July 2025 |
57.05 (1.37%) |
56.71 |
55.97 - 58.23 |
0.6091 times |
Fri 18 July 2025 |
56.28 (-4.64%) |
58.53 |
55.71 - 58.98 |
0.8178 times |
Fri 11 July 2025 |
59.02 (-0.39%) |
58.41 |
57.27 - 60.85 |
0.7265 times |
Thu 03 July 2025 |
59.25 (6.93%) |
55.52 |
54.28 - 59.57 |
0.6059 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 48.1 and 49.32 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 49.02 | | Monthly Target 4 | 49.61 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.98 (-2.1%) |
49.38 |
48.43 - 49.65 |
0.0708 times |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.5987 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.954 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.7944 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.2845 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.2095 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.1385 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.945 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.2408 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.7637 times |
Tue 26 November 2024 |
76.02 (5.09%) |
72.56 |
72.08 - 82.08 |
1.0966 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 50.13 | | 20 day DMA | 49.92 | | 35 day DMA | 52.09 | | 50 day DMA | 53.63 | | 100 day DMA | 53.13 | | 150 day DMA | 54.98 | | 200 day DMA | 58.66 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.86 | 50.3 | 50.44 | | 12 day EMA | 50.19 | 50.41 | 50.48 | | 20 day EMA | 50.66 | 50.84 | 50.93 | | 35 day EMA | 51.87 | 52.04 | 52.16 | | 50 day EMA | 53.34 | 53.52 | 53.66 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.49 | 50.59 | | 12 day SMA | 50.13 | 50.16 | 50.19 | | 20 day SMA | 49.92 | 50.01 | 50 | | 35 day SMA | 52.09 | 52.35 | 52.61 | | 50 day SMA | 53.63 | 53.73 | 53.81 | | 100 day SMA | 53.13 | 53.12 | 53.11 | | 150 day SMA | 54.98 | 55.09 | 55.17 | | 200 day SMA | 58.66 | 58.79 | 58.91 |
|
|
