StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany Strong Daily Stock price targets for StepanCompany SCL are 45.17 and 46.06 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.32 | | Daily Target 3 | 45.903333333333 | | Daily Target 4 | 46.21 | | Daily Target 5 | 46.79 |
Daily price and volume Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.62 (-1.32%) |
46.01 |
45.60 - 46.49 |
1.1882 times |
Thu 16 October 2025 |
46.23 (-1.85%) |
46.99 |
46.22 - 47.03 |
1.1971 times |
Wed 15 October 2025 |
47.10 (0.32%) |
47.11 |
46.57 - 48.04 |
1.526 times |
Tue 14 October 2025 |
46.95 (-1.16%) |
46.34 |
46.26 - 47.30 |
1.3898 times |
Mon 13 October 2025 |
47.50 (0.64%) |
47.62 |
47.30 - 48.32 |
0.8408 times |
Fri 10 October 2025 |
47.20 (-1.93%) |
48.21 |
47.10 - 48.90 |
0.7709 times |
Thu 09 October 2025 |
48.13 (-1.33%) |
48.70 |
47.90 - 48.91 |
0.6887 times |
Wed 08 October 2025 |
48.78 (2.26%) |
47.61 |
47.23 - 48.83 |
0.8337 times |
Tue 07 October 2025 |
47.70 (-1.91%) |
48.49 |
47.68 - 48.49 |
1.0326 times |
Mon 06 October 2025 |
48.63 (-1.02%) |
49.23 |
48.63 - 49.67 |
0.5321 times |
Fri 03 October 2025 |
49.13 (0.7%) |
48.97 |
48.84 - 50.09 |
1.3058 times |
Weekly price and charts StepanCompany Strong weekly Stock price targets for StepanCompany SCL are 44.25 and 46.97 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 46.513333333333 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 49.23 |
Weekly price and volumes for Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.62 (-3.35%) |
47.62 |
45.60 - 48.32 |
0.9282 times |
Fri 10 October 2025 |
47.20 (-3.93%) |
49.23 |
47.10 - 49.67 |
0.5831 times |
Fri 03 October 2025 |
49.13 (4.02%) |
47.30 |
46.40 - 50.09 |
0.8103 times |
Fri 26 September 2025 |
47.23 (-2.74%) |
48.17 |
46.43 - 48.99 |
1.0267 times |
Fri 19 September 2025 |
48.56 (0.94%) |
48.34 |
47.69 - 50.77 |
1.452 times |
Fri 12 September 2025 |
48.11 (-4.07%) |
50.17 |
47.77 - 50.17 |
0.8547 times |
Fri 05 September 2025 |
50.15 (0.24%) |
49.38 |
48.04 - 50.89 |
0.8245 times |
Fri 29 August 2025 |
50.03 (0%) |
50.20 |
49.62 - 50.35 |
0.1981 times |
Fri 29 August 2025 |
50.03 (-3.58%) |
51.68 |
49.62 - 52.03 |
2.424 times |
Fri 22 August 2025 |
51.89 (5.15%) |
49.08 |
48.46 - 52.30 |
0.8985 times |
Fri 15 August 2025 |
49.35 (0.9%) |
48.60 |
47.97 - 51.13 |
0.7501 times |
Monthly price and charts StepanCompany Strong monthly Stock price targets for StepanCompany SCL are 43.37 and 47.86 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 51.59 |
Monthly price and volumes Stepan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.62 (-4.36%) |
47.50 |
45.60 - 50.09 |
0.5549 times |
Tue 30 September 2025 |
47.70 (-4.66%) |
49.38 |
46.40 - 50.89 |
1.2835 times |
Fri 29 August 2025 |
50.03 (-1.46%) |
50.16 |
47.97 - 52.30 |
1.4236 times |
Thu 31 July 2025 |
50.77 (-6.98%) |
54.28 |
47.94 - 60.85 |
0.8495 times |
Mon 30 June 2025 |
54.58 (0.53%) |
54.01 |
52.87 - 57.49 |
0.7074 times |
Fri 30 May 2025 |
54.29 (7.38%) |
50.60 |
50.00 - 58.24 |
1.1438 times |
Wed 30 April 2025 |
50.56 (-8.14%) |
54.51 |
44.23 - 55.03 |
1.0771 times |
Mon 31 March 2025 |
55.04 (-10.88%) |
61.72 |
54.31 - 61.72 |
1.0138 times |
Fri 28 February 2025 |
61.76 (-2.57%) |
62.40 |
59.55 - 64.67 |
0.8415 times |
Fri 31 January 2025 |
63.39 (-2.02%) |
64.80 |
59.70 - 65.90 |
1.1049 times |
Tue 31 December 2024 |
64.70 (-14.89%) |
75.81 |
63.77 - 77.76 |
0.6801 times |
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value | | 5 day DMA | 46.68 | | 12 day DMA | 47.65 | | 20 day DMA | 47.54 | | 35 day DMA | 48.21 | | 50 day DMA | 48.78 | | 100 day DMA | 52.04 | | 150 day DMA | 52.11 | | 200 day DMA | 54.54 | EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 46.99 | 47.37 | | 12 day EMA | 47.2 | 47.49 | 47.72 | | 20 day EMA | 47.58 | 47.79 | 47.95 | | 35 day EMA | 48.13 | 48.28 | 48.4 | | 50 day EMA | 48.65 | 48.77 | 48.87 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.68 | 47 | 47.38 | | 12 day SMA | 47.65 | 47.82 | 47.94 | | 20 day SMA | 47.54 | 47.69 | 47.88 | | 35 day SMA | 48.21 | 48.33 | 48.45 | | 50 day SMA | 48.78 | 48.85 | 48.91 | | 100 day SMA | 52.04 | 52.12 | 52.21 | | 150 day SMA | 52.11 | 52.2 | 52.27 | | 200 day SMA | 54.54 | 54.63 | 54.72 |
|
|
