SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.19 and 1.27 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.28 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.23 (4.24%) |
1.16 |
1.15 - 1.23 |
0.4745 times |
| Mon 28 April 2025 |
1.18 (-2.48%) |
1.23 |
1.14 - 1.23 |
0.739 times |
| Fri 25 April 2025 |
1.21 (-6.2%) |
1.25 |
1.21 - 1.28 |
0.7234 times |
| Thu 24 April 2025 |
1.29 (-0.77%) |
1.30 |
1.22 - 1.31 |
1.8592 times |
| Tue 22 April 2025 |
1.30 (1.56%) |
1.29 |
1.22 - 1.30 |
0 times |
| Mon 21 April 2025 |
1.28 (11.3%) |
1.13 |
1.13 - 1.29 |
5.2119 times |
| Thu 17 April 2025 |
1.15 (0.88%) |
1.10 |
1.10 - 1.16 |
0.4078 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0.5841 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.19 and 1.28 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.23 (1.65%) |
1.23 |
1.14 - 1.23 |
0.5897 times |
| Fri 25 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.31 |
3.7875 times |
| Thu 17 April 2025 |
1.15 (0.88%) |
1.06 |
1.06 - 1.16 |
0.1981 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0.2838 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
| Wed 16 April 2025 |
1.14 (9.62%) |
1.08 |
1.03 - 1.14 |
1.5989 times |
| Fri 11 April 2025 |
1.04 (5.05%) |
0.95 |
0.95 - 1.08 |
1.134 times |
| Fri 04 April 2025 |
0.99 (-12.39%) |
1.14 |
0.98 - 1.14 |
1.9165 times |
| Fri 28 March 2025 |
1.13 (-5.83%) |
1.15 |
1.12 - 1.27 |
0.4914 times |
| Fri 21 March 2025 |
1.20 (3.45%) |
1.13 |
1.11 - 1.23 |
1.289 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 1.09 and 1.45 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.23 (8.85%) |
1.11 |
0.95 - 1.31 |
0.6859 times |
| Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5028 times |
| Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0211 times |
| Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.4095 times |
| Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.6527 times |
| Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.0722 times |
| Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.4329 times |
| Mon 30 September 2024 |
1.15 (-4.17%) |
1.13 |
1.07 - 1.20 |
0.533 times |
| Fri 30 August 2024 |
1.20 (6.19%) |
1.02 |
0.91 - 1.22 |
1.2408 times |
| Wed 31 July 2024 |
1.13 (4.63%) |
1.08 |
1.06 - 1.20 |
0.4489 times |
| Fri 28 June 2024 |
1.08 (-12.9%) |
1.20 |
1.06 - 1.25 |
0.4549 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.2 | | 20 day DMA | 1.13 | | 35 day DMA | 1.13 | | 50 day DMA | 1.15 | | 100 day DMA | 1.29 | | 150 day DMA | 1.26 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.24 | | 12 day EMA | 1.19 | 1.18 | 1.18 | | 20 day EMA | 1.17 | 1.16 | 1.16 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.25 | 1.25 | | 12 day SMA | 1.2 | 1.19 | 1.18 | | 20 day SMA | 1.13 | 1.12 | 1.12 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.15 | 1.16 | 1.16 | | 100 day SMA | 1.29 | 1.3 | 1.3 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
