SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.28 and 1.33 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.34 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.30 (2.36%) |
1.26 |
1.26 - 1.31 |
0.1859 times |
Wed 03 December 2025 |
1.27 (-0.78%) |
1.24 |
1.24 - 1.28 |
0.3422 times |
Tue 02 December 2025 |
1.28 (4.07%) |
1.27 |
1.27 - 1.30 |
0.8522 times |
Mon 01 December 2025 |
1.23 (-6.82%) |
1.19 |
0.97 - 1.30 |
2.083 times |
Fri 28 November 2025 |
1.32 (-0.75%) |
1.34 |
1.28 - 1.35 |
0.3581 times |
Wed 26 November 2025 |
1.33 (3.91%) |
1.31 |
1.31 - 1.36 |
1.8858 times |
Tue 25 November 2025 |
1.28 (1.59%) |
1.28 |
1.27 - 1.32 |
1.6818 times |
Mon 24 November 2025 |
1.26 (4.13%) |
1.23 |
1.22 - 1.29 |
1.2851 times |
Fri 21 November 2025 |
1.21 (2.54%) |
1.18 |
1.18 - 1.25 |
0.3581 times |
Thu 20 November 2025 |
1.18 (-2.48%) |
1.22 |
1.15 - 1.23 |
0.9678 times |
Wed 19 November 2025 |
1.21 (-1.63%) |
1.25 |
1.20 - 1.26 |
0.7366 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.14 and 1.48 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.30 (-1.52%) |
1.19 |
0.97 - 1.31 |
1.0458 times |
Fri 28 November 2025 |
1.32 (9.09%) |
1.23 |
1.22 - 1.36 |
1.5735 times |
Fri 21 November 2025 |
1.21 (-1.63%) |
1.24 |
1.14 - 1.28 |
1.5262 times |
Fri 14 November 2025 |
1.23 (11.82%) |
1.10 |
1.03 - 1.25 |
1.4393 times |
Fri 07 November 2025 |
1.10 (17.02%) |
0.99 |
0.95 - 1.10 |
0.7707 times |
Fri 31 October 2025 |
0.94 (0%) |
0.94 |
0.94 - 0.95 |
0.0246 times |
Fri 31 October 2025 |
0.94 (0%) |
0.91 |
0.91 - 0.95 |
0.3983 times |
Fri 24 October 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.01 |
1.0485 times |
Fri 17 October 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 1.02 |
0.4675 times |
Fri 10 October 2025 |
0.95 (-6.86%) |
1.01 |
0.82 - 1.07 |
1.7056 times |
Fri 03 October 2025 |
1.02 (0%) |
1.03 |
1.01 - 1.04 |
0.3088 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 1.14 and 1.48 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.30 (-1.52%) |
1.19 |
0.97 - 1.31 |
0.4613 times |
Fri 28 November 2025 |
1.32 (40.43%) |
0.99 |
0.95 - 1.36 |
2.3422 times |
Fri 31 October 2025 |
0.94 (-8.74%) |
1.02 |
0.82 - 1.07 |
1.7207 times |
Tue 30 September 2025 |
1.03 (-2.83%) |
1.02 |
1.00 - 1.10 |
0.7578 times |
Fri 29 August 2025 |
1.06 (-5.36%) |
1.11 |
0.85 - 1.15 |
1.169 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.6345 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
0.9752 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.6093 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.7779 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5522 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.1216 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.26 | | 20 day DMA | 1.21 | | 35 day DMA | 1.11 | | 50 day DMA | 1.08 | | 100 day DMA | 1.07 | | 150 day DMA | 1.1 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.27 | | 12 day EMA | 1.26 | 1.25 | 1.25 | | 20 day EMA | 1.22 | 1.21 | 1.2 | | 35 day EMA | 1.16 | 1.15 | 1.14 | | 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.29 | 1.29 | | 12 day SMA | 1.26 | 1.26 | 1.25 | | 20 day SMA | 1.21 | 1.2 | 1.19 | | 35 day SMA | 1.11 | 1.1 | 1.09 | | 50 day SMA | 1.08 | 1.07 | 1.07 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
