SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 0.91 and 0.95 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.93 (-4.12%) |
0.94 |
0.93 - 0.97 |
0.3307 times |
Thu 16 October 2025 |
0.97 (-3%) |
0.99 |
0.95 - 0.99 |
0.2236 times |
Wed 15 October 2025 |
1.00 (0%) |
0.98 |
0.98 - 1.00 |
0.4535 times |
Tue 14 October 2025 |
1.00 (3.09%) |
0.96 |
0.94 - 1.02 |
0.5638 times |
Mon 13 October 2025 |
0.97 (2.11%) |
0.96 |
0.96 - 0.98 |
0.5795 times |
Fri 10 October 2025 |
0.95 (-9.52%) |
1.07 |
0.82 - 1.07 |
4.778 times |
Thu 09 October 2025 |
1.05 (0.96%) |
1.04 |
1.03 - 1.06 |
1.0457 times |
Wed 08 October 2025 |
1.04 (1.96%) |
1.01 |
1.01 - 1.05 |
0.6362 times |
Tue 07 October 2025 |
1.02 (0%) |
1.03 |
1.01 - 1.04 |
0.5165 times |
Mon 06 October 2025 |
1.02 (0%) |
1.01 |
1.01 - 1.03 |
0.8724 times |
Fri 03 October 2025 |
1.02 (0.99%) |
1.02 |
1.01 - 1.03 |
0.7969 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 0.89 and 0.98 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 1.02 |
0.8809 times |
Fri 10 October 2025 |
0.95 (-6.86%) |
1.01 |
0.82 - 1.07 |
3.2141 times |
Fri 03 October 2025 |
1.02 (0%) |
1.03 |
1.01 - 1.04 |
0.582 times |
Fri 26 September 2025 |
1.02 (-3.77%) |
1.05 |
1.01 - 1.05 |
0.4643 times |
Fri 19 September 2025 |
1.06 (4.95%) |
1.02 |
1.01 - 1.10 |
1.6896 times |
Fri 12 September 2025 |
1.01 (-2.88%) |
1.04 |
1.00 - 1.05 |
0.623 times |
Fri 05 September 2025 |
1.04 (-1.89%) |
1.02 |
1.02 - 1.08 |
0.3611 times |
Fri 29 August 2025 |
1.06 (0%) |
1.05 |
1.01 - 1.10 |
0.1857 times |
Fri 29 August 2025 |
1.06 (4.95%) |
1.02 |
1.00 - 1.10 |
0.3508 times |
Fri 22 August 2025 |
1.01 (-3.81%) |
1.00 |
0.85 - 1.09 |
1.6483 times |
Fri 15 August 2025 |
1.05 (10.53%) |
0.99 |
0.90 - 1.06 |
1.4149 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 0.75 and 1 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.93 (-9.71%) |
1.02 |
0.82 - 1.07 |
1.1626 times |
Tue 30 September 2025 |
1.03 (-2.83%) |
1.02 |
1.00 - 1.10 |
0.8222 times |
Fri 29 August 2025 |
1.06 (-5.36%) |
1.11 |
0.85 - 1.15 |
1.2683 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.6884 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
1.058 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.661 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.8439 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5991 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.2169 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.6797 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.7778 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1 | | 20 day DMA | 1.01 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.08 | | 150 day DMA | 1.11 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.99 | 1 | | 12 day EMA | 1 | 1.01 | 1.02 | | 20 day EMA | 1 | 1.01 | 1.01 | | 35 day EMA | 1.02 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.99 | | 12 day SMA | 1 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1.02 | 1.02 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.08 | 1.08 | 1.09 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
