ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 77.39 and 78.15 | Daily Target 1 | 76.81 | | Daily Target 2 | 77.2 | | Daily Target 3 | 77.57 | | Daily Target 4 | 77.96 | | Daily Target 5 | 78.33 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.59 (1.23%) |
77.30 |
77.18 - 77.94 |
1.126 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.27 - 78.58 |
1.261 times |
Wed 16 April 2025 |
76.65 (-1.77%) |
78.58 |
76.28 - 78.58 |
0 times |
Tue 15 April 2025 |
78.03 (-1.08%) |
78.96 |
77.80 - 78.97 |
1.4284 times |
Mon 14 April 2025 |
78.88 (0.95%) |
78.81 |
77.92 - 79.31 |
1.7163 times |
Fri 11 April 2025 |
78.14 (4.01%) |
75.63 |
74.66 - 78.18 |
2.5093 times |
Thu 10 April 2025 |
75.13 (0.08%) |
74.96 |
72.42 - 75.48 |
1.959 times |
Wed 09 April 2025 |
75.07 (2.03%) |
72.91 |
71.75 - 75.96 |
2.1326 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 75.79 and 78.09 | Weekly Target 1 | 75.18 | | Weekly Target 2 | 76.39 | | Weekly Target 3 | 77.483333333333 | | Weekly Target 4 | 78.69 | | Weekly Target 5 | 79.78 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.59 (1.23%) |
78.58 |
76.28 - 78.58 |
0.2406 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.28 - 78.58 |
0 times |
Wed 16 April 2025 |
76.65 (0%) |
78.58 |
76.27 - 78.58 |
0.2695 times |
Wed 16 April 2025 |
76.65 (-1.91%) |
78.81 |
76.28 - 79.31 |
0.672 times |
Fri 11 April 2025 |
78.14 (1.38%) |
75.00 |
71.75 - 78.18 |
2.6219 times |
Fri 04 April 2025 |
77.08 (-3.4%) |
79.58 |
76.92 - 81.99 |
1.9699 times |
Fri 28 March 2025 |
79.79 (2.33%) |
78.23 |
78.23 - 80.74 |
0.8814 times |
Fri 21 March 2025 |
77.97 (-0.74%) |
78.39 |
77.86 - 79.89 |
1.4047 times |
Fri 14 March 2025 |
78.55 (-2.86%) |
80.71 |
77.70 - 85.00 |
1.9401 times |
Fri 07 March 2025 |
80.86 (-0.17%) |
81.00 |
78.23 - 81.82 |
1.7135 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 69.55 and 79.79 | Monthly Target 1 | 66.87 | | Monthly Target 2 | 72.23 | | Monthly Target 3 | 77.11 | | Monthly Target 4 | 82.47 | | Monthly Target 5 | 87.35 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.59 (-3.25%) |
80.28 |
71.75 - 81.99 |
0.9249 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.1128 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2942 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0625 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6466 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.9497 times |
Thu 31 October 2024 |
81.65 (3.45%) |
78.77 |
73.05 - 81.94 |
1.005 times |
Mon 30 September 2024 |
78.93 (0.84%) |
78.04 |
77.28 - 81.32 |
0.758 times |
Fri 30 August 2024 |
78.27 (-2.05%) |
73.00 |
70.46 - 79.36 |
1.2816 times |
Wed 31 July 2024 |
79.91 (12.34%) |
71.10 |
68.84 - 80.37 |
0.9647 times |
Fri 28 June 2024 |
71.13 (-0.74%) |
71.74 |
70.08 - 73.84 |
0.9898 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 76.84 | | 12 day DMA | 76.64 | | 20 day DMA | 77.78 | | 35 day DMA | 78.51 | | 50 day DMA | 78.66 | | 100 day DMA | 79.73 | | 150 day DMA | 79.56 | | 200 day DMA | 78.42 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.04 | 76.77 | 76.83 | | 12 day EMA | 77.18 | 77.11 | 77.19 | | 20 day EMA | 77.52 | 77.51 | 77.6 | | 35 day EMA | 77.91 | 77.93 | 78.01 | | 50 day EMA | 78.36 | 78.39 | 78.46 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.84 | 76.65 | 76.93 | | 12 day SMA | 76.64 | 76.43 | 76.47 | | 20 day SMA | 77.78 | 77.86 | 77.93 | | 35 day SMA | 78.51 | 78.58 | 78.71 | | 50 day SMA | 78.66 | 78.64 | 78.64 | | 100 day SMA | 79.73 | 79.82 | 79.89 | | 150 day SMA | 79.56 | 79.57 | 79.58 | | 200 day SMA | 78.42 | 78.39 | 78.36 |
|
|
