ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 82.18 and 84.17 | Daily Target 1 | 80.64 | | Daily Target 2 | 81.72 | | Daily Target 3 | 82.63 | | Daily Target 4 | 83.71 | | Daily Target 5 | 84.62 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.80 (1.33%) |
81.86 |
81.55 - 83.54 |
1.037 times |
Mon 20 October 2025 |
81.71 (-0.7%) |
82.39 |
81.07 - 82.46 |
0.8627 times |
Fri 17 October 2025 |
82.29 (1.14%) |
81.73 |
81.42 - 82.49 |
0.8427 times |
Thu 16 October 2025 |
81.36 (-1.06%) |
82.55 |
80.96 - 82.55 |
0.8205 times |
Wed 15 October 2025 |
82.23 (0.28%) |
81.94 |
81.72 - 82.46 |
0.9827 times |
Tue 14 October 2025 |
82.00 (0.8%) |
81.10 |
80.79 - 82.23 |
0.773 times |
Mon 13 October 2025 |
81.35 (0.64%) |
80.96 |
80.76 - 83.04 |
1.1106 times |
Fri 10 October 2025 |
80.83 (0.3%) |
80.62 |
79.89 - 81.17 |
0.9652 times |
Thu 09 October 2025 |
80.59 (-1.85%) |
82.00 |
80.50 - 82.41 |
0.9798 times |
Wed 08 October 2025 |
82.11 (-1.07%) |
83.57 |
82.00 - 83.90 |
1.6258 times |
Tue 07 October 2025 |
83.00 (-0.73%) |
83.51 |
82.52 - 83.91 |
1.0255 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 81.94 and 84.41 | Weekly Target 1 | 80 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 82.47 | | Weekly Target 4 | 83.87 | | Weekly Target 5 | 84.94 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.80 (0.62%) |
82.39 |
81.07 - 83.54 |
0.4468 times |
Fri 17 October 2025 |
82.29 (1.81%) |
80.96 |
80.76 - 83.04 |
1.0653 times |
Fri 10 October 2025 |
80.83 (-3.61%) |
84.00 |
79.89 - 84.00 |
1.3009 times |
Fri 03 October 2025 |
83.86 (2.13%) |
82.12 |
81.54 - 84.18 |
1.1312 times |
Fri 26 September 2025 |
82.11 (2.59%) |
80.05 |
79.92 - 82.73 |
1.2345 times |
Fri 19 September 2025 |
80.04 (-0.06%) |
79.97 |
78.90 - 81.06 |
1.5478 times |
Fri 12 September 2025 |
80.09 (2.92%) |
77.75 |
76.85 - 80.96 |
1.1902 times |
Fri 05 September 2025 |
77.82 (-1.8%) |
78.83 |
77.32 - 79.24 |
0.7702 times |
Fri 29 August 2025 |
79.25 (0%) |
79.02 |
78.72 - 79.38 |
0.2317 times |
Fri 29 August 2025 |
79.25 (-2.76%) |
81.18 |
78.34 - 81.26 |
1.0815 times |
Fri 22 August 2025 |
81.50 (1.04%) |
80.79 |
80.33 - 82.21 |
0.9719 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 79.2 and 83.49 | Monthly Target 1 | 78 | | Monthly Target 2 | 80.4 | | Monthly Target 3 | 82.29 | | Monthly Target 4 | 84.69 | | Monthly Target 5 | 86.58 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.80 (-0.5%) |
82.98 |
79.89 - 84.18 |
0.6369 times |
Tue 30 September 2025 |
83.22 (5.01%) |
78.83 |
76.85 - 83.91 |
0.9613 times |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.8401 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.0564 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8148 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.2021 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.2255 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.0466 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2172 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
0.9993 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6081 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 82.08 | | 12 day DMA | 81.99 | | 20 day DMA | 82.21 | | 35 day DMA | 81.12 | | 50 day DMA | 80.87 | | 100 day DMA | 80.03 | | 150 day DMA | 79.23 | | 200 day DMA | 79.07 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.16 | 81.84 | 81.9 | | 12 day EMA | 82.02 | 81.88 | 81.91 | | 20 day EMA | 81.85 | 81.75 | 81.75 | | 35 day EMA | 81.46 | 81.38 | 81.36 | | 50 day EMA | 80.93 | 80.85 | 80.81 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.08 | 81.92 | 81.85 | | 12 day SMA | 81.99 | 82.08 | 82.2 | | 20 day SMA | 82.21 | 82.14 | 82.14 | | 35 day SMA | 81.12 | 80.98 | 80.91 | | 50 day SMA | 80.87 | 80.83 | 80.8 | | 100 day SMA | 80.03 | 79.98 | 79.94 | | 150 day SMA | 79.23 | 79.21 | 79.19 | | 200 day SMA | 79.07 | 79.04 | 79.02 |
|
|
