CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 94.43 and 96.04 | Daily Target 1 | 93.15 | | Daily Target 2 | 94.1 | | Daily Target 3 | 94.756666666667 | | Daily Target 4 | 95.71 | | Daily Target 5 | 96.37 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.06 (1.14%) |
94.00 |
93.80 - 95.41 |
0.4603 times |
Wed 03 December 2025 |
93.99 (2.09%) |
92.02 |
91.60 - 94.02 |
1.1119 times |
Tue 02 December 2025 |
92.07 (-0.67%) |
92.80 |
92.03 - 93.12 |
1.2177 times |
Mon 01 December 2025 |
92.69 (-0.04%) |
92.03 |
91.82 - 93.21 |
0.9152 times |
Fri 28 November 2025 |
92.73 (1.01%) |
91.85 |
91.58 - 93.24 |
0.7698 times |
Wed 26 November 2025 |
91.80 (1.17%) |
91.00 |
90.94 - 92.37 |
0.7686 times |
Tue 25 November 2025 |
90.74 (0.24%) |
90.29 |
89.50 - 91.14 |
1.0306 times |
Mon 24 November 2025 |
90.52 (0.01%) |
90.65 |
89.64 - 90.89 |
1.1438 times |
Fri 21 November 2025 |
90.51 (0.02%) |
90.99 |
89.35 - 91.20 |
0.9491 times |
Thu 20 November 2025 |
90.49 (-2.32%) |
93.59 |
90.46 - 94.39 |
1.6329 times |
Wed 19 November 2025 |
92.64 (0.38%) |
92.02 |
91.60 - 93.39 |
0.7109 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 93.33 and 97.14 | Weekly Target 1 | 90.21 | | Weekly Target 2 | 92.64 | | Weekly Target 3 | 94.023333333333 | | Weekly Target 4 | 96.45 | | Weekly Target 5 | 97.83 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.06 (2.51%) |
92.03 |
91.60 - 95.41 |
1.0336 times |
Fri 28 November 2025 |
92.73 (2.45%) |
90.65 |
89.50 - 93.24 |
1.0357 times |
Fri 21 November 2025 |
90.51 (-4.11%) |
94.56 |
89.35 - 94.58 |
1.3617 times |
Fri 14 November 2025 |
94.39 (-0.91%) |
94.90 |
93.34 - 98.50 |
1.2074 times |
Fri 07 November 2025 |
95.26 (0.78%) |
92.80 |
92.13 - 95.49 |
0.6803 times |
Fri 31 October 2025 |
94.52 (0%) |
94.02 |
93.11 - 94.83 |
0.2009 times |
Fri 31 October 2025 |
94.52 (0.12%) |
95.00 |
93.11 - 95.53 |
1.2308 times |
Fri 24 October 2025 |
94.41 (0.29%) |
94.74 |
93.63 - 95.76 |
0.9335 times |
Fri 17 October 2025 |
94.14 (0.14%) |
92.38 |
91.98 - 97.16 |
1.918 times |
Tue 07 October 2025 |
94.01 (-0.15%) |
94.08 |
93.03 - 95.09 |
0.3983 times |
Fri 03 October 2025 |
94.15 (-1.37%) |
95.76 |
92.13 - 97.30 |
1.2579 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 93.33 and 97.14 | Monthly Target 1 | 90.21 | | Monthly Target 2 | 92.64 | | Monthly Target 3 | 94.023333333333 | | Monthly Target 4 | 96.45 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.06 (2.51%) |
92.03 |
91.60 - 95.41 |
0.1931 times |
Fri 28 November 2025 |
92.73 (-1.89%) |
92.80 |
89.35 - 98.50 |
0.8004 times |
Fri 31 October 2025 |
94.52 (-1%) |
94.60 |
91.98 - 97.16 |
1.008 times |
Tue 30 September 2025 |
95.47 (-0.39%) |
95.35 |
90.50 - 97.74 |
1.2933 times |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.9947 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.1539 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.862 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.9615 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.5312 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.2019 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.7484 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 93.31 | | 12 day DMA | 92.13 | | 20 day DMA | 93.3 | | 35 day DMA | 93.75 | | 50 day DMA | 93.85 | | 100 day DMA | 94.59 | | 150 day DMA | 92.29 | | 200 day DMA | 88.5 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.5 | 92.72 | 92.09 | | 12 day EMA | 92.97 | 92.59 | 92.34 | | 20 day EMA | 93.11 | 92.9 | 92.78 | | 35 day EMA | 93.33 | 93.23 | 93.19 | | 50 day EMA | 93.7 | 93.64 | 93.63 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.31 | 92.66 | 92.01 | | 12 day SMA | 92.13 | 91.87 | 91.9 | | 20 day SMA | 93.3 | 93.24 | 93.23 | | 35 day SMA | 93.75 | 93.73 | 93.71 | | 50 day SMA | 93.85 | 93.83 | 93.82 | | 100 day SMA | 94.59 | 94.57 | 94.55 | | 150 day SMA | 92.29 | 92.19 | 92.1 | | 200 day SMA | 88.5 | 88.44 | 88.38 |
|
|
