ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 27.34 and 28.7 | Daily Target 1 | 27.04 | | Daily Target 2 | 27.63 | | Daily Target 3 | 28.396666666667 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.76 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.23 (-3.88%) |
29.16 |
27.80 - 29.16 |
1.9425 times |
Wed 03 December 2025 |
29.37 (-2.36%) |
29.94 |
28.94 - 29.99 |
1.659 times |
Tue 02 December 2025 |
30.08 (1.25%) |
30.00 |
29.36 - 32.00 |
0.998 times |
Mon 01 December 2025 |
29.71 (0.58%) |
29.32 |
29.22 - 29.78 |
0.8209 times |
Fri 28 November 2025 |
29.54 (-1.04%) |
29.86 |
29.51 - 30.21 |
0.3341 times |
Wed 26 November 2025 |
29.85 (0.13%) |
29.79 |
29.79 - 30.47 |
1.186 times |
Tue 25 November 2025 |
29.81 (3.47%) |
29.03 |
29.03 - 30.02 |
0.8605 times |
Mon 24 November 2025 |
28.81 (0.03%) |
28.73 |
28.47 - 29.15 |
0.7863 times |
Fri 21 November 2025 |
28.80 (3.56%) |
27.78 |
27.76 - 29.20 |
0.8381 times |
Thu 20 November 2025 |
27.81 (-0.29%) |
28.25 |
27.68 - 28.43 |
0.5746 times |
Wed 19 November 2025 |
27.89 (-1.8%) |
28.33 |
27.61 - 28.45 |
0.5593 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 25.92 and 30.12 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 26.69 | | Weekly Target 3 | 29.343333333333 | | Weekly Target 4 | 30.89 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.23 (-4.43%) |
29.32 |
27.80 - 32.00 |
1.5324 times |
Fri 28 November 2025 |
29.54 (2.57%) |
28.73 |
28.47 - 30.47 |
0.8953 times |
Fri 21 November 2025 |
28.80 (1.44%) |
28.35 |
27.61 - 29.20 |
0.9323 times |
Fri 14 November 2025 |
28.39 (2.45%) |
27.89 |
27.65 - 28.83 |
0.7862 times |
Fri 07 November 2025 |
27.71 (-3.35%) |
28.46 |
27.46 - 28.74 |
0.6386 times |
Fri 31 October 2025 |
28.67 (0%) |
28.47 |
28.00 - 28.82 |
0.1702 times |
Fri 31 October 2025 |
28.67 (-1.95%) |
29.32 |
28.00 - 29.48 |
0.9785 times |
Fri 24 October 2025 |
29.24 (2.89%) |
28.57 |
27.88 - 29.42 |
1.096 times |
Fri 17 October 2025 |
28.42 (1.14%) |
28.27 |
27.45 - 29.27 |
1.2051 times |
Fri 10 October 2025 |
28.10 (-2.19%) |
28.59 |
28.08 - 29.29 |
1.7654 times |
Fri 03 October 2025 |
28.73 (4.25%) |
27.66 |
26.65 - 29.59 |
1.8794 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.92 and 30.12 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 29.343333333333 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.23 (-4.43%) |
29.32 |
27.80 - 32.00 |
0.2339 times |
Fri 28 November 2025 |
29.54 (3.03%) |
28.46 |
27.46 - 30.47 |
0.4964 times |
Fri 31 October 2025 |
28.67 (4.71%) |
27.35 |
26.96 - 29.59 |
0.9508 times |
Tue 30 September 2025 |
27.38 (6.7%) |
25.16 |
22.69 - 28.20 |
1.574 times |
Fri 29 August 2025 |
25.66 (4.01%) |
24.52 |
24.08 - 26.47 |
0.8353 times |
Thu 31 July 2025 |
24.67 (17.59%) |
20.95 |
20.60 - 27.02 |
1.1274 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.984 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.8961 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.2555 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.6467 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.2163 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 29.03 | | 20 day DMA | 28.64 | | 35 day DMA | 28.66 | | 50 day DMA | 28.52 | | 100 day DMA | 26.84 | | 150 day DMA | 24.32 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.12 | 29.57 | 29.67 | | 12 day EMA | 29.05 | 29.2 | 29.17 | | 20 day EMA | 28.87 | 28.94 | 28.89 | | 35 day EMA | 28.58 | 28.6 | 28.55 | | 50 day EMA | 28.37 | 28.38 | 28.34 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.71 | 29.8 | | 12 day SMA | 29.03 | 29 | 28.92 | | 20 day SMA | 28.64 | 28.65 | 28.58 | | 35 day SMA | 28.66 | 28.68 | 28.65 | | 50 day SMA | 28.52 | 28.48 | 28.41 | | 100 day SMA | 26.84 | 26.76 | 26.69 | | 150 day SMA | 24.32 | 24.25 | 24.18 | | 200 day SMA | 22.9 | 22.86 | 22.81 |
|
|
