Use Dark Theme
bell notificationshomepagelogin

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 24.55 and 26.02

Daily Target 124.26
Daily Target 224.84
Daily Target 325.726666666667
Daily Target 426.31
Daily Target 527.2

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Tue 29 July 2025 25.43 (-3.01%) 26.22 25.14 - 26.61 1.3098 times
Mon 28 July 2025 26.22 (-1.8%) 26.53 24.99 - 26.74 1.5494 times
Fri 25 July 2025 26.70 (23.9%) 24.78 23.80 - 27.02 3.0742 times
Thu 24 July 2025 21.55 (-4.56%) 22.45 21.35 - 22.45 0.8746 times
Wed 23 July 2025 22.58 (3.44%) 22.04 21.68 - 22.65 0.6417 times
Tue 22 July 2025 21.83 (1.77%) 21.61 21.55 - 22.25 0.5509 times
Mon 21 July 2025 21.45 (0.56%) 21.38 21.34 - 21.68 0.3462 times
Fri 18 July 2025 21.33 (-0.33%) 21.31 21.18 - 21.48 0.5568 times
Thu 17 July 2025 21.40 (1.76%) 21.17 20.99 - 21.73 0.6588 times
Wed 16 July 2025 21.03 (-0.66%) 21.36 20.60 - 21.43 0.4376 times
Tue 15 July 2025 21.17 (-2.26%) 21.71 21.14 - 21.94 0.6816 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 24.34 and 26.09

Weekly Target 123.97
Weekly Target 224.7
Weekly Target 325.72
Weekly Target 426.45
Weekly Target 527.47

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Tue 29 July 2025 25.43 (-4.76%) 26.53 24.99 - 26.74 0.8613 times
Fri 25 July 2025 26.70 (25.18%) 21.38 21.34 - 27.02 1.653 times
Fri 18 July 2025 21.33 (-0.56%) 21.40 20.60 - 21.94 0.8364 times
Fri 11 July 2025 21.45 (-0.83%) 21.50 21.18 - 22.24 0.8122 times
Thu 03 July 2025 21.63 (1.69%) 21.32 20.89 - 22.18 0.5777 times
Fri 27 June 2025 21.27 (11.24%) 19.88 19.58 - 22.41 1.5533 times
Fri 20 June 2025 19.12 (2.52%) 18.98 18.70 - 19.64 0.8761 times
Fri 13 June 2025 18.65 (3.27%) 18.26 18.11 - 19.62 1.1118 times
Fri 06 June 2025 18.06 (4.57%) 17.11 16.81 - 18.68 0.9328 times
Fri 30 May 2025 17.27 (0.99%) 17.36 16.81 - 17.85 0.7855 times
Fri 23 May 2025 17.10 (-5.21%) 17.81 16.78 - 18.09 0.7721 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 23.02 and 29.44

Monthly Target 117.93
Monthly Target 221.68
Monthly Target 324.35
Monthly Target 428.1
Monthly Target 530.77

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Tue 29 July 2025 25.43 (21.21%) 20.95 20.60 - 27.02 0.9088 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.916 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8341 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.1687 times
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.5329 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.1322 times
Fri 31 January 2025 19.41 (-9%) 21.68 18.57 - 22.05 1.0312 times
Tue 31 December 2024 21.33 (-19.3%) 26.83 19.14 - 27.61 0.9891 times
Tue 26 November 2024 26.43 (6.44%) 24.80 23.69 - 27.24 0.695 times
Thu 31 October 2024 24.83 (-22.43%) 31.74 24.49 - 31.74 0.7921 times
Mon 30 September 2024 32.01 (0.41%) 31.55 29.65 - 34.18 0.6653 times

 monthly chart ScholasticCorporation

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 24.5
12 day DMA 22.7
20 day DMA 22.29
35 day DMA 21.25
50 day DMA 20.16
100 day DMA 19.15
150 day DMA 19.52
200 day DMA 21.05

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.3523.41
12 day EMA23.3422.9622.37
20 day EMA22.5322.2321.81
35 day EMA21.421.1620.86
50 day EMA20.4720.2720.03

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.523.7822.82
12 day SMA22.722.3622.02
20 day SMA22.2922.0621.82
35 day SMA21.2521.0520.8
50 day SMA20.162019.85
100 day SMA19.1519.119.05
150 day SMA19.5219.4819.47
200 day SMA21.0521.0621.08
Back to top Use Dark Theme