ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 20.76 and 21.56 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.416666666667 | | Daily Target 4 | 21.69 | | Daily Target 5 | 22.22 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.17 (-2.26%) |
21.71 |
21.14 - 21.94 |
1.3022 times |
Mon 14 July 2025 |
21.66 (0.98%) |
21.40 |
20.94 - 21.72 |
0.8441 times |
Fri 11 July 2025 |
21.45 (-3.07%) |
22.06 |
21.44 - 22.06 |
1.1049 times |
Thu 10 July 2025 |
22.13 (1.61%) |
21.78 |
21.66 - 22.24 |
0.9026 times |
Wed 09 July 2025 |
21.78 (1.82%) |
21.43 |
21.32 - 21.93 |
1.4697 times |
Tue 08 July 2025 |
21.39 (0.19%) |
21.43 |
21.30 - 21.68 |
0.6761 times |
Mon 07 July 2025 |
21.35 (-1.29%) |
21.50 |
21.18 - 21.69 |
0.9979 times |
Thu 03 July 2025 |
21.63 (-1.37%) |
21.89 |
21.47 - 22.13 |
0.499 times |
Wed 02 July 2025 |
21.93 (1.01%) |
21.71 |
21.30 - 22.18 |
1.0519 times |
Tue 01 July 2025 |
21.71 (3.48%) |
20.95 |
20.89 - 21.87 |
1.1518 times |
Mon 30 June 2025 |
20.98 (-1.36%) |
21.32 |
20.95 - 21.53 |
0.9611 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 20.56 and 21.56 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 21.35 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.17 (-1.31%) |
21.40 |
20.94 - 21.94 |
0.3812 times |
Fri 11 July 2025 |
21.45 (-0.83%) |
21.50 |
21.18 - 22.24 |
0.915 times |
Thu 03 July 2025 |
21.63 (1.69%) |
21.32 |
20.89 - 22.18 |
0.6508 times |
Fri 27 June 2025 |
21.27 (11.24%) |
19.88 |
19.58 - 22.41 |
1.7499 times |
Fri 20 June 2025 |
19.12 (2.52%) |
18.98 |
18.70 - 19.64 |
0.9869 times |
Fri 13 June 2025 |
18.65 (3.27%) |
18.26 |
18.11 - 19.62 |
1.2525 times |
Fri 06 June 2025 |
18.06 (4.57%) |
17.11 |
16.81 - 18.68 |
1.0508 times |
Fri 30 May 2025 |
17.27 (0.99%) |
17.36 |
16.81 - 17.85 |
0.8849 times |
Fri 23 May 2025 |
17.10 (-5.21%) |
17.81 |
16.78 - 18.09 |
0.8698 times |
Fri 16 May 2025 |
18.04 (-4.75%) |
19.76 |
17.00 - 20.02 |
1.2582 times |
Fri 09 May 2025 |
18.94 (-0.79%) |
18.84 |
18.13 - 19.35 |
1.2675 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 21.03 and 22.38 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 21.433333333333 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.17 (0.91%) |
20.95 |
20.89 - 22.24 |
0.3321 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.9741 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.8871 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.2428 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.6301 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.204 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.0966 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
1.0518 times |
Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.7391 times |
Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.8423 times |
Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.7075 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.54 | | 20 day DMA | 21 | | 35 day DMA | 19.69 | | 50 day DMA | 19.29 | | 100 day DMA | 18.96 | | 150 day DMA | 19.66 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.65 | 21.64 | | 12 day EMA | 21.34 | 21.37 | 21.32 | | 20 day EMA | 20.92 | 20.89 | 20.81 | | 35 day EMA | 20.24 | 20.18 | 20.09 | | 50 day EMA | 19.4 | 19.33 | 19.23 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.68 | 21.62 | | 12 day SMA | 21.54 | 21.55 | 21.52 | | 20 day SMA | 21 | 20.89 | 20.76 | | 35 day SMA | 19.69 | 19.58 | 19.48 | | 50 day SMA | 19.29 | 19.23 | 19.16 | | 100 day SMA | 18.96 | 18.95 | 18.94 | | 150 day SMA | 19.66 | 19.7 | 19.73 | | 200 day SMA | 21.43 | 21.48 | 21.53 |
|
|
