ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 24.55 and 26.02 | Daily Target 1 | 24.26 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.726666666667 | | Daily Target 4 | 26.31 | | Daily Target 5 | 27.2 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.43 (-3.01%) |
26.22 |
25.14 - 26.61 |
1.3098 times |
Mon 28 July 2025 |
26.22 (-1.8%) |
26.53 |
24.99 - 26.74 |
1.5494 times |
Fri 25 July 2025 |
26.70 (23.9%) |
24.78 |
23.80 - 27.02 |
3.0742 times |
Thu 24 July 2025 |
21.55 (-4.56%) |
22.45 |
21.35 - 22.45 |
0.8746 times |
Wed 23 July 2025 |
22.58 (3.44%) |
22.04 |
21.68 - 22.65 |
0.6417 times |
Tue 22 July 2025 |
21.83 (1.77%) |
21.61 |
21.55 - 22.25 |
0.5509 times |
Mon 21 July 2025 |
21.45 (0.56%) |
21.38 |
21.34 - 21.68 |
0.3462 times |
Fri 18 July 2025 |
21.33 (-0.33%) |
21.31 |
21.18 - 21.48 |
0.5568 times |
Thu 17 July 2025 |
21.40 (1.76%) |
21.17 |
20.99 - 21.73 |
0.6588 times |
Wed 16 July 2025 |
21.03 (-0.66%) |
21.36 |
20.60 - 21.43 |
0.4376 times |
Tue 15 July 2025 |
21.17 (-2.26%) |
21.71 |
21.14 - 21.94 |
0.6816 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 24.34 and 26.09 | Weekly Target 1 | 23.97 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 25.72 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.43 (-4.76%) |
26.53 |
24.99 - 26.74 |
0.8613 times |
Fri 25 July 2025 |
26.70 (25.18%) |
21.38 |
21.34 - 27.02 |
1.653 times |
Fri 18 July 2025 |
21.33 (-0.56%) |
21.40 |
20.60 - 21.94 |
0.8364 times |
Fri 11 July 2025 |
21.45 (-0.83%) |
21.50 |
21.18 - 22.24 |
0.8122 times |
Thu 03 July 2025 |
21.63 (1.69%) |
21.32 |
20.89 - 22.18 |
0.5777 times |
Fri 27 June 2025 |
21.27 (11.24%) |
19.88 |
19.58 - 22.41 |
1.5533 times |
Fri 20 June 2025 |
19.12 (2.52%) |
18.98 |
18.70 - 19.64 |
0.8761 times |
Fri 13 June 2025 |
18.65 (3.27%) |
18.26 |
18.11 - 19.62 |
1.1118 times |
Fri 06 June 2025 |
18.06 (4.57%) |
17.11 |
16.81 - 18.68 |
0.9328 times |
Fri 30 May 2025 |
17.27 (0.99%) |
17.36 |
16.81 - 17.85 |
0.7855 times |
Fri 23 May 2025 |
17.10 (-5.21%) |
17.81 |
16.78 - 18.09 |
0.7721 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 23.02 and 29.44 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 24.35 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.43 (21.21%) |
20.95 |
20.60 - 27.02 |
0.9088 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.916 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.8341 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.1687 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.5329 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.1322 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.0312 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
0.9891 times |
Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.695 times |
Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.7921 times |
Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.6653 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 22.7 | | 20 day DMA | 22.29 | | 35 day DMA | 21.25 | | 50 day DMA | 20.16 | | 100 day DMA | 19.15 | | 150 day DMA | 19.52 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.35 | 23.41 | | 12 day EMA | 23.34 | 22.96 | 22.37 | | 20 day EMA | 22.53 | 22.23 | 21.81 | | 35 day EMA | 21.4 | 21.16 | 20.86 | | 50 day EMA | 20.47 | 20.27 | 20.03 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 23.78 | 22.82 | | 12 day SMA | 22.7 | 22.36 | 22.02 | | 20 day SMA | 22.29 | 22.06 | 21.82 | | 35 day SMA | 21.25 | 21.05 | 20.8 | | 50 day SMA | 20.16 | 20 | 19.85 | | 100 day SMA | 19.15 | 19.1 | 19.05 | | 150 day SMA | 19.52 | 19.48 | 19.47 | | 200 day SMA | 21.05 | 21.06 | 21.08 |
|
|
