LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.7 and 15.11 | Daily Target 1 | 14.59 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.41 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.02 (-1.05%) |
15.16 |
14.79 - 15.20 |
1.0839 times |
Thu 31 July 2025 |
15.18 (0%) |
15.18 |
15.10 - 15.34 |
0.7512 times |
Wed 30 July 2025 |
15.18 (-0.46%) |
15.27 |
15.15 - 15.32 |
1.1698 times |
Tue 29 July 2025 |
15.25 (-0.59%) |
15.33 |
15.22 - 15.37 |
0.6535 times |
Mon 28 July 2025 |
15.34 (0.46%) |
15.30 |
15.23 - 15.38 |
1.0515 times |
Fri 25 July 2025 |
15.27 (0.33%) |
15.28 |
15.16 - 15.34 |
0.9245 times |
Thu 24 July 2025 |
15.22 (-0.13%) |
15.20 |
15.14 - 15.28 |
1.114 times |
Wed 23 July 2025 |
15.24 (0.07%) |
15.25 |
15.24 - 15.34 |
1.0728 times |
Tue 22 July 2025 |
15.23 (-0.52%) |
15.35 |
15.22 - 15.36 |
1.0765 times |
Mon 21 July 2025 |
15.31 (0.13%) |
15.29 |
15.27 - 15.40 |
1.1022 times |
Fri 18 July 2025 |
15.29 (-0.84%) |
15.40 |
15.20 - 15.40 |
2.1444 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 14.61 and 15.2 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.063333333333 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.02 (-1.64%) |
15.30 |
14.79 - 15.38 |
1.2794 times |
Fri 25 July 2025 |
15.27 (-0.13%) |
15.29 |
15.14 - 15.40 |
1.4369 times |
Fri 18 July 2025 |
15.29 (-1.55%) |
15.55 |
15.16 - 15.60 |
1.3551 times |
Fri 11 July 2025 |
15.53 (-2.76%) |
15.97 |
15.50 - 15.98 |
1.1078 times |
Thu 03 July 2025 |
15.97 (3.3%) |
15.58 |
15.49 - 16.01 |
0.7897 times |
Fri 27 June 2025 |
15.46 (1.24%) |
15.24 |
15.02 - 15.78 |
0.8406 times |
Fri 20 June 2025 |
15.27 (-4.62%) |
15.65 |
15.21 - 15.87 |
0.4169 times |
Fri 13 June 2025 |
16.01 (-3.38%) |
16.67 |
15.46 - 16.85 |
1.3524 times |
Fri 06 June 2025 |
16.57 (2.79%) |
16.07 |
15.77 - 16.89 |
1.2129 times |
Fri 30 May 2025 |
16.12 (3.93%) |
15.69 |
15.69 - 16.18 |
0.2082 times |
Fri 23 May 2025 |
15.51 (-2.27%) |
15.76 |
15.49 - 16.02 |
0.2212 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 14.7 and 15.11 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.003333333333 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.02 (-1.05%) |
15.16 |
14.79 - 15.20 |
0.1472 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
2.7723 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.9751 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.6341 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
1.0961 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.8071 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.6152 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.7455 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.5631 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.6445 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
0.9245 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.25 | | 20 day DMA | 15.38 | | 35 day DMA | 15.5 | | 50 day DMA | 15.7 | | 100 day DMA | 15.47 | | 150 day DMA | 15.99 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.23 | 15.25 | | 12 day EMA | 15.25 | 15.29 | 15.31 | | 20 day EMA | 15.34 | 15.37 | 15.39 | | 35 day EMA | 15.5 | 15.53 | 15.55 | | 50 day EMA | 15.65 | 15.68 | 15.7 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.24 | 15.25 | | 12 day SMA | 15.25 | 15.28 | 15.28 | | 20 day SMA | 15.38 | 15.42 | 15.45 | | 35 day SMA | 15.5 | 15.55 | 15.59 | | 50 day SMA | 15.7 | 15.72 | 15.73 | | 100 day SMA | 15.47 | 15.48 | 15.49 | | 150 day SMA | 15.99 | 16 | 16.02 | | 200 day SMA | 16.29 | 16.3 | 16.31 |
|
|
