SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 85.7 and 87.82 | Daily Target 1 | 84.1 | | Daily Target 2 | 85.18 | | Daily Target 3 | 86.22 | | Daily Target 4 | 87.3 | | Daily Target 5 | 88.34 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.26 (0.08%) |
86.23 |
85.14 - 87.26 |
1.013 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.90 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.90 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.89 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.89 |
1.6345 times |
Wed 16 April 2025 |
86.19 (-0.74%) |
86.74 |
85.38 - 87.90 |
0 times |
Tue 15 April 2025 |
86.83 (-0.96%) |
87.00 |
85.87 - 87.70 |
1.2075 times |
Mon 14 April 2025 |
87.67 (3.59%) |
85.83 |
85.44 - 88.82 |
1.9347 times |
Fri 11 April 2025 |
84.63 (3.41%) |
83.58 |
82.56 - 85.68 |
1.7733 times |
Thu 10 April 2025 |
81.84 (-3.06%) |
83.00 |
79.26 - 83.07 |
2.437 times |
Wed 09 April 2025 |
84.42 (11.62%) |
77.80 |
74.87 - 85.35 |
2.1598 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 84.32 and 87.08 | Weekly Target 1 | 83.67 | | Weekly Target 2 | 84.97 | | Weekly Target 3 | 86.433333333333 | | Weekly Target 4 | 87.73 | | Weekly Target 5 | 89.19 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.26 (0.08%) |
86.74 |
85.14 - 87.90 |
0.2114 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.90 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.89 |
0 times |
Wed 16 April 2025 |
86.19 (0%) |
86.74 |
85.38 - 87.89 |
0.341 times |
Wed 16 April 2025 |
86.19 (1.84%) |
85.83 |
85.38 - 88.82 |
0.6556 times |
Fri 11 April 2025 |
84.63 (7.96%) |
75.36 |
74.84 - 85.68 |
2.3468 times |
Fri 04 April 2025 |
78.39 (-16.73%) |
91.09 |
77.43 - 94.48 |
1.6548 times |
Fri 28 March 2025 |
94.14 (-6.24%) |
101.62 |
93.90 - 103.67 |
1.0916 times |
Fri 21 March 2025 |
100.41 (4.45%) |
96.97 |
96.00 - 101.62 |
2.0116 times |
Fri 14 March 2025 |
96.13 (5.68%) |
88.15 |
86.62 - 96.27 |
1.6874 times |
Fri 07 March 2025 |
90.96 (2.28%) |
91.81 |
84.33 - 92.49 |
1.5925 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 70.73 and 90.37 | Monthly Target 1 | 65.55 | | Monthly Target 2 | 75.91 | | Monthly Target 3 | 85.193333333333 | | Monthly Target 4 | 95.55 | | Monthly Target 5 | 104.83 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.26 (-7.7%) |
93.00 |
74.84 - 94.48 |
1.068 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.4192 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0572 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
1.0197 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.538 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7484 times |
Thu 31 October 2024 |
109.55 (-5.29%) |
118.00 |
108.65 - 119.48 |
0.9302 times |
Mon 30 September 2024 |
115.67 (13.71%) |
97.64 |
93.43 - 121.44 |
1.1205 times |
Fri 30 August 2024 |
101.72 (-4.59%) |
105.01 |
90.85 - 107.80 |
0.9849 times |
Wed 31 July 2024 |
106.61 (-1.05%) |
109.06 |
100.68 - 118.96 |
1.1139 times |
Fri 28 June 2024 |
107.74 (-9.18%) |
119.10 |
103.85 - 119.50 |
1.0782 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 84.85 | | 20 day DMA | 86.81 | | 35 day DMA | 89.89 | | 50 day DMA | 91.09 | | 100 day DMA | 93.59 | | 150 day DMA | 99.01 | | 200 day DMA | 100.44 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.14 | 86.08 | 86.03 | | 12 day EMA | 86.26 | 86.26 | 86.27 | | 20 day EMA | 87.27 | 87.38 | 87.5 | | 35 day EMA | 88.68 | 88.82 | 88.97 | | 50 day EMA | 90.81 | 91 | 91.2 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 86.19 | 86.32 | | 12 day SMA | 84.85 | 84.28 | 83.63 | | 20 day SMA | 86.81 | 87.48 | 88.19 | | 35 day SMA | 89.89 | 89.9 | 89.98 | | 50 day SMA | 91.09 | 91.3 | 91.47 | | 100 day SMA | 93.59 | 93.75 | 93.88 | | 150 day SMA | 99.01 | 99.07 | 99.13 | | 200 day SMA | 100.44 | 100.56 | 100.66 |
|
|
