SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 95.1 and 99.45 | Daily Target 1 | 91.48 | | Daily Target 2 | 94.37 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 98.72 | | Daily Target 5 | 100.18 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.25 (1.21%) |
95.00 |
92.95 - 97.30 |
0.9355 times |
Fri 29 August 2025 |
96.09 (0%) |
96.49 |
95.96 - 98.02 |
1.0932 times |
Fri 29 August 2025 |
96.09 (-0.65%) |
96.49 |
95.96 - 98.02 |
1.0933 times |
Thu 28 August 2025 |
96.72 (0.53%) |
96.74 |
95.54 - 97.12 |
1.0119 times |
Wed 27 August 2025 |
96.21 (-1.61%) |
96.18 |
95.00 - 97.00 |
0.7371 times |
Tue 26 August 2025 |
97.78 (0.79%) |
96.57 |
96.24 - 97.84 |
0.9951 times |
Mon 25 August 2025 |
97.01 (-0.54%) |
97.81 |
97.00 - 98.24 |
0.71 times |
Fri 22 August 2025 |
97.54 (4.06%) |
94.00 |
93.74 - 97.61 |
1.105 times |
Thu 21 August 2025 |
93.73 (0.03%) |
92.84 |
92.57 - 93.97 |
0.9294 times |
Wed 20 August 2025 |
93.70 (-0.58%) |
93.58 |
92.60 - 94.13 |
1.3894 times |
Tue 19 August 2025 |
94.25 (-1.7%) |
96.48 |
93.82 - 96.62 |
0.8734 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 95.1 and 99.45 | Weekly Target 1 | 91.48 | | Weekly Target 2 | 94.37 | | Weekly Target 3 | 95.833333333333 | | Weekly Target 4 | 98.72 | | Weekly Target 5 | 100.18 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.25 (1.21%) |
95.00 |
92.95 - 97.30 |
0.1542 times |
Fri 29 August 2025 |
96.09 (0%) |
96.49 |
95.96 - 98.02 |
0.1802 times |
Fri 29 August 2025 |
96.09 (-1.49%) |
97.81 |
95.00 - 98.24 |
0.7494 times |
Fri 22 August 2025 |
97.54 (1.74%) |
95.88 |
92.57 - 97.61 |
0.8496 times |
Fri 15 August 2025 |
95.87 (-4.23%) |
99.18 |
95.61 - 100.71 |
0.8928 times |
Fri 08 August 2025 |
100.10 (9.21%) |
92.86 |
92.55 - 101.14 |
0.7706 times |
Fri 01 August 2025 |
91.66 (-6.65%) |
99.23 |
88.73 - 99.68 |
2.2715 times |
Fri 25 July 2025 |
98.19 (1.81%) |
98.00 |
97.33 - 100.87 |
0.9896 times |
Fri 18 July 2025 |
96.44 (-5.09%) |
100.37 |
95.32 - 101.07 |
1.0232 times |
Fri 11 July 2025 |
101.61 (-4.01%) |
104.39 |
98.98 - 109.40 |
2.119 times |
Thu 03 July 2025 |
105.86 (3.27%) |
102.13 |
100.42 - 106.84 |
0.9909 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 95.1 and 99.45 | Monthly Target 1 | 91.48 | | Monthly Target 2 | 94.37 | | Monthly Target 3 | 95.833333333333 | | Monthly Target 4 | 98.72 | | Monthly Target 5 | 100.18 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.25 (1.21%) |
95.00 |
92.95 - 97.30 |
0.037 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.8885 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.6485 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.2598 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.8638 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.4142 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.3678 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0189 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.9828 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.5185 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7213 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 96.47 | | 12 day DMA | 96.02 | | 20 day DMA | 96.61 | | 35 day DMA | 96.57 | | 50 day DMA | 98.04 | | 100 day DMA | 94.67 | | 150 day DMA | 93.86 | | 200 day DMA | 94.95 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.62 | 96.31 | 96.42 | | 12 day EMA | 96.46 | 96.32 | 96.36 | | 20 day EMA | 96.53 | 96.45 | 96.49 | | 35 day EMA | 97.13 | 97.12 | 97.18 | | 50 day EMA | 97.63 | 97.65 | 97.71 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.47 | 96.58 | 96.76 | | 12 day SMA | 96.02 | 95.91 | 96.03 | | 20 day SMA | 96.61 | 96.48 | 96.26 | | 35 day SMA | 96.57 | 96.64 | 96.8 | | 50 day SMA | 98.04 | 97.97 | 97.95 | | 100 day SMA | 94.67 | 94.52 | 94.4 | | 150 day SMA | 93.86 | 93.84 | 93.85 | | 200 day SMA | 94.95 | 95.04 | 95.11 |
|
|
