SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 133.19 and 137 | Daily Target 1 | 130.07 | | Daily Target 2 | 132.5 | | Daily Target 3 | 133.87666666667 | | Daily Target 4 | 136.31 | | Daily Target 5 | 137.69 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.94 (3.95%) |
132.50 |
131.44 - 135.25 |
0.6365 times |
Fri 17 October 2025 |
129.81 (-2.6%) |
131.93 |
128.56 - 132.76 |
0.6767 times |
Thu 16 October 2025 |
133.27 (1.04%) |
133.50 |
131.56 - 136.17 |
1.013 times |
Wed 15 October 2025 |
131.90 (0.88%) |
132.99 |
130.37 - 133.18 |
0.6044 times |
Tue 14 October 2025 |
130.75 (-1.84%) |
129.35 |
127.51 - 132.77 |
1.0561 times |
Mon 13 October 2025 |
133.20 (6.47%) |
131.28 |
129.80 - 134.06 |
0.9813 times |
Fri 10 October 2025 |
125.10 (-4.19%) |
131.60 |
124.81 - 132.13 |
1.6549 times |
Thu 09 October 2025 |
130.57 (-1.48%) |
135.73 |
129.81 - 136.50 |
1.0514 times |
Wed 08 October 2025 |
132.53 (4.58%) |
131.00 |
130.80 - 134.49 |
1.1529 times |
Tue 07 October 2025 |
126.73 (-2.52%) |
131.12 |
126.68 - 131.98 |
1.1727 times |
Mon 06 October 2025 |
130.00 (0.5%) |
129.93 |
128.80 - 133.25 |
0.9403 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 133.19 and 137 | Weekly Target 1 | 130.07 | | Weekly Target 2 | 132.5 | | Weekly Target 3 | 133.87666666667 | | Weekly Target 4 | 136.31 | | Weekly Target 5 | 137.69 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.94 (3.95%) |
132.50 |
131.44 - 135.25 |
0.1772 times |
Fri 17 October 2025 |
129.81 (3.76%) |
131.28 |
127.51 - 136.17 |
1.2056 times |
Fri 10 October 2025 |
125.10 (-3.29%) |
129.93 |
124.81 - 136.50 |
1.6623 times |
Fri 03 October 2025 |
129.35 (10.56%) |
120.71 |
119.11 - 130.00 |
1.1868 times |
Fri 26 September 2025 |
117.00 (6.37%) |
110.54 |
109.59 - 121.49 |
1.8915 times |
Fri 19 September 2025 |
109.99 (3.59%) |
106.63 |
105.10 - 111.05 |
1.3571 times |
Fri 12 September 2025 |
106.18 (3.11%) |
103.37 |
99.87 - 107.25 |
1.0226 times |
Fri 05 September 2025 |
102.98 (7.17%) |
95.00 |
92.95 - 103.65 |
0.7092 times |
Fri 29 August 2025 |
96.09 (0%) |
96.49 |
95.96 - 98.02 |
0.1527 times |
Fri 29 August 2025 |
96.09 (-1.49%) |
97.81 |
95.00 - 98.24 |
0.6351 times |
Fri 22 August 2025 |
97.54 (1.74%) |
95.88 |
92.57 - 97.61 |
0.72 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 128.26 and 143.18 | Monthly Target 1 | 116.09 | | Monthly Target 2 | 125.51 | | Monthly Target 3 | 131.00666666667 | | Monthly Target 4 | 140.43 | | Monthly Target 5 | 145.93 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.94 (11.19%) |
121.91 |
121.58 - 136.50 |
0.8598 times |
Tue 30 September 2025 |
121.36 (26.3%) |
95.00 |
92.95 - 122.65 |
1.3067 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.7369 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.3673 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.0449 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.7165 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.173 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.1345 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
0.8451 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.8152 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.4301 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 132.13 | | 12 day DMA | 130.68 | | 20 day DMA | 126.09 | | 35 day DMA | 116.98 | | 50 day DMA | 110.81 | | 100 day DMA | 104.1 | | 150 day DMA | 99.48 | | 200 day DMA | 98.07 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.27 | 130.94 | 131.5 | | 12 day EMA | 129.47 | 128.48 | 128.24 | | 20 day EMA | 125.65 | 124.67 | 124.13 | | 35 day EMA | 119.02 | 118.08 | 117.39 | | 50 day EMA | 111.78 | 110.83 | 110.06 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.13 | 131.79 | 130.84 | | 12 day SMA | 130.68 | 129.75 | 129.15 | | 20 day SMA | 126.09 | 124.91 | 123.92 | | 35 day SMA | 116.98 | 115.87 | 114.91 | | 50 day SMA | 110.81 | 110.03 | 109.44 | | 100 day SMA | 104.1 | 103.68 | 103.31 | | 150 day SMA | 99.48 | 99.23 | 99.01 | | 200 day SMA | 98.07 | 97.85 | 97.66 |
|
|
