StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 91.24 and 93.39 | Daily Target 1 | 90.83 | | Daily Target 2 | 91.65 | | Daily Target 3 | 92.976666666667 | | Daily Target 4 | 93.8 | | Daily Target 5 | 95.13 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.48 (-1.01%) |
93.62 |
92.15 - 94.30 |
1.2269 times |
Mon 14 July 2025 |
93.42 (-1.6%) |
93.68 |
92.27 - 93.96 |
0.8663 times |
Fri 11 July 2025 |
94.94 (-0.22%) |
94.37 |
94.14 - 95.32 |
0.9081 times |
Thu 10 July 2025 |
95.15 (-0.1%) |
94.88 |
93.55 - 95.74 |
0.9907 times |
Wed 09 July 2025 |
95.25 (0.33%) |
97.55 |
94.65 - 97.89 |
1.1919 times |
Tue 08 July 2025 |
94.94 (1.39%) |
94.06 |
93.78 - 95.75 |
1.0006 times |
Mon 07 July 2025 |
93.64 (-0.85%) |
94.16 |
92.97 - 94.95 |
0.7608 times |
Thu 03 July 2025 |
94.44 (0.28%) |
94.20 |
93.76 - 94.65 |
0.5095 times |
Wed 02 July 2025 |
94.18 (-0.78%) |
95.28 |
93.35 - 95.30 |
1.1376 times |
Tue 01 July 2025 |
94.92 (3.59%) |
91.54 |
91.54 - 95.86 |
1.4077 times |
Mon 30 June 2025 |
91.63 (-0.52%) |
92.42 |
91.08 - 94.16 |
1.4443 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 91.24 and 93.39 | Weekly Target 1 | 90.83 | | Weekly Target 2 | 91.65 | | Weekly Target 3 | 92.976666666667 | | Weekly Target 4 | 93.8 | | Weekly Target 5 | 95.13 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.48 (-2.59%) |
93.68 |
92.15 - 94.30 |
0.3674 times |
Fri 11 July 2025 |
94.94 (0.53%) |
94.16 |
92.97 - 97.89 |
0.8516 times |
Thu 03 July 2025 |
94.44 (2.53%) |
92.42 |
91.08 - 95.86 |
0.7897 times |
Fri 27 June 2025 |
92.11 (-1.08%) |
93.20 |
90.31 - 93.84 |
1.355 times |
Fri 20 June 2025 |
93.12 (-0.15%) |
93.16 |
90.79 - 93.80 |
0.5706 times |
Fri 13 June 2025 |
93.26 (4.04%) |
89.08 |
89.08 - 95.91 |
1.1099 times |
Fri 06 June 2025 |
89.64 (6.78%) |
83.28 |
83.19 - 89.89 |
1.0695 times |
Fri 30 May 2025 |
83.95 (-0.53%) |
85.43 |
83.19 - 87.60 |
1.0297 times |
Fri 23 May 2025 |
84.40 (-1.37%) |
84.45 |
82.51 - 86.15 |
1.1384 times |
Fri 16 May 2025 |
85.57 (6.56%) |
83.65 |
83.64 - 87.78 |
1.7183 times |
Fri 09 May 2025 |
80.30 (-5.18%) |
84.00 |
80.20 - 84.08 |
1.2386 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.01 and 98.36 | Monthly Target 1 | 87.62 | | Monthly Target 2 | 90.05 | | Monthly Target 3 | 93.97 | | Monthly Target 4 | 96.4 | | Monthly Target 5 | 100.32 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.48 (0.93%) |
91.54 |
91.54 - 97.89 |
0.3884 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.9645 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.3112 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.5483 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
1.0143 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9997 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.2219 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.8083 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.809 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.9344 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
1.0971 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 94.25 | | 12 day DMA | 93.93 | | 20 day DMA | 93.21 | | 35 day DMA | 90.91 | | 50 day DMA | 88.87 | | 100 day DMA | 92.33 | | 150 day DMA | 94.45 | | 200 day DMA | 95.14 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 94.33 | 94.78 | | 12 day EMA | 93.63 | 93.84 | 93.92 | | 20 day EMA | 92.87 | 92.91 | 92.86 | | 35 day EMA | 90.97 | 90.88 | 90.73 | | 50 day EMA | 88.93 | 88.79 | 88.6 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.25 | 94.74 | 94.78 | | 12 day SMA | 93.93 | 93.87 | 93.68 | | 20 day SMA | 93.21 | 93.3 | 93.4 | | 35 day SMA | 90.91 | 90.64 | 90.41 | | 50 day SMA | 88.87 | 88.62 | 88.45 | | 100 day SMA | 92.33 | 92.53 | 92.73 | | 150 day SMA | 94.45 | 94.51 | 94.57 | | 200 day SMA | 95.14 | 95.16 | 95.18 |
|
|
