StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 84.78 and 87.64 | Daily Target 1 | 82.49 | | Daily Target 2 | 84.2 | | Daily Target 3 | 85.353333333333 | | Daily Target 4 | 87.06 | | Daily Target 5 | 88.21 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.90 (1.62%) |
84.14 |
83.65 - 86.51 |
0.9487 times |
Mon 20 October 2025 |
84.53 (-1.01%) |
85.34 |
84.43 - 86.34 |
0.5017 times |
Fri 17 October 2025 |
85.39 (1.55%) |
83.36 |
83.03 - 85.94 |
0.7279 times |
Thu 16 October 2025 |
84.09 (1.48%) |
82.63 |
82.50 - 84.89 |
1.0172 times |
Wed 15 October 2025 |
82.86 (2.11%) |
81.70 |
81.57 - 83.32 |
1.2739 times |
Tue 14 October 2025 |
81.15 (1.4%) |
79.25 |
79.03 - 81.48 |
0.8624 times |
Mon 13 October 2025 |
80.03 (2%) |
78.85 |
78.51 - 80.44 |
0.9246 times |
Fri 10 October 2025 |
78.46 (-1.65%) |
79.66 |
78.41 - 81.21 |
1.278 times |
Thu 09 October 2025 |
79.78 (-0.32%) |
80.12 |
79.43 - 80.46 |
1.0421 times |
Wed 08 October 2025 |
80.04 (-1.54%) |
81.13 |
79.93 - 81.13 |
1.4236 times |
Tue 07 October 2025 |
81.29 (-1.37%) |
82.16 |
80.79 - 82.46 |
1.1563 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.78 and 87.64 | Weekly Target 1 | 82.49 | | Weekly Target 2 | 84.2 | | Weekly Target 3 | 85.353333333333 | | Weekly Target 4 | 87.06 | | Weekly Target 5 | 88.21 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.90 (0.6%) |
85.34 |
83.65 - 86.51 |
0.3401 times |
Fri 17 October 2025 |
85.39 (8.83%) |
78.85 |
78.51 - 85.94 |
1.1269 times |
Fri 10 October 2025 |
78.46 (-9.19%) |
86.28 |
78.41 - 86.60 |
1.444 times |
Fri 03 October 2025 |
86.40 (3.61%) |
83.65 |
83.55 - 87.26 |
1.0578 times |
Fri 26 September 2025 |
83.39 (-1.38%) |
84.23 |
82.89 - 86.18 |
1.129 times |
Fri 19 September 2025 |
84.56 (3.25%) |
82.08 |
81.98 - 85.22 |
1.3202 times |
Fri 12 September 2025 |
81.90 (-4.13%) |
85.50 |
81.20 - 85.50 |
1.292 times |
Fri 05 September 2025 |
85.43 (-3.13%) |
87.83 |
85.06 - 89.99 |
0.983 times |
Fri 29 August 2025 |
88.19 (0%) |
88.00 |
87.40 - 88.57 |
0.17 times |
Fri 29 August 2025 |
88.19 (-0.21%) |
88.22 |
85.57 - 88.57 |
1.1369 times |
Fri 22 August 2025 |
88.38 (-2.45%) |
90.31 |
88.11 - 93.58 |
0.8965 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.16 and 91.01 | Monthly Target 1 | 75.01 | | Monthly Target 2 | 80.45 | | Monthly Target 3 | 83.856666666667 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 92.71 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.90 (1.54%) |
84.46 |
78.41 - 87.26 |
0.6453 times |
Tue 30 September 2025 |
84.60 (-4.07%) |
87.83 |
81.20 - 89.99 |
0.9747 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.8749 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.1377 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.8699 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.1826 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.3965 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9148 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9016 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.1021 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.729 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 84.55 | | 12 day DMA | 82.16 | | 20 day DMA | 83.27 | | 35 day DMA | 83.7 | | 50 day DMA | 85.43 | | 100 day DMA | 88.68 | | 150 day DMA | 87.96 | | 200 day DMA | 92.08 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.44 | 83.71 | 83.3 | | 12 day EMA | 83.48 | 83.04 | 82.77 | | 20 day EMA | 83.54 | 83.29 | 83.16 | | 35 day EMA | 84.57 | 84.49 | 84.49 | | 50 day EMA | 85.85 | 85.85 | 85.9 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.55 | 83.6 | 82.7 | | 12 day SMA | 82.16 | 82.2 | 82.4 | | 20 day SMA | 83.27 | 83.26 | 83.29 | | 35 day SMA | 83.7 | 83.81 | 83.91 | | 50 day SMA | 85.43 | 85.58 | 85.72 | | 100 day SMA | 88.68 | 88.68 | 88.7 | | 150 day SMA | 87.96 | 88.04 | 88.12 | | 200 day SMA | 92.08 | 92.11 | 92.14 |
|
|
