SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 28.21 and 29.19 | Daily Target 1 | 27.4 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.38 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.36 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.68 (0.53%) |
28.55 |
27.74 - 28.72 |
1.4754 times |
| Mon 28 April 2025 |
28.53 (0.63%) |
28.25 |
28.09 - 28.55 |
1.2923 times |
| Fri 25 April 2025 |
28.35 (-1.08%) |
28.40 |
28.00 - 28.58 |
1.3357 times |
| Thu 24 April 2025 |
28.66 (1.49%) |
28.49 |
28.22 - 28.70 |
1.1594 times |
| Tue 22 April 2025 |
28.24 (2.24%) |
27.70 |
27.47 - 28.42 |
1.5163 times |
| Mon 21 April 2025 |
27.62 (0.11%) |
27.45 |
27.33 - 27.71 |
1.7355 times |
| Thu 17 April 2025 |
27.59 (0.73%) |
27.24 |
27.24 - 27.72 |
1.4853 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 28.21 and 29.19 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.38 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.68 (1.16%) |
28.25 |
27.74 - 28.72 |
0.6666 times |
| Fri 25 April 2025 |
28.35 (2.75%) |
27.45 |
27.33 - 28.70 |
1.3842 times |
| Thu 17 April 2025 |
27.59 (0.73%) |
27.19 |
27.15 - 27.72 |
0.3578 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.39 (3.24%) |
26.71 |
26.28 - 27.58 |
1.1401 times |
| Fri 11 April 2025 |
26.53 (-1.52%) |
26.20 |
25.85 - 28.41 |
3.1602 times |
| Fri 04 April 2025 |
26.94 (-6.78%) |
28.73 |
25.92 - 29.10 |
2.4605 times |
| Fri 28 March 2025 |
28.90 (-1.3%) |
29.57 |
28.72 - 29.85 |
0.8305 times |
| Fri 21 March 2025 |
29.28 (-0.17%) |
29.20 |
28.68 - 29.80 |
2.5096 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 25.64 and 28.89 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 27.876666666667 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.68 (-0.97%) |
28.70 |
25.85 - 29.10 |
1.2711 times |
| Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.024 times |
| Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7198 times |
| Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.0997 times |
| Tue 31 December 2024 |
31.76 (-10.48%) |
35.03 |
31.37 - 35.99 |
1.0618 times |
| Tue 26 November 2024 |
35.48 (9.51%) |
32.68 |
31.84 - 37.58 |
0.9106 times |
| Thu 31 October 2024 |
32.40 (-3.08%) |
33.35 |
31.49 - 35.22 |
0.7958 times |
| Mon 30 September 2024 |
33.43 (-2.34%) |
33.82 |
31.68 - 35.48 |
1.0253 times |
| Fri 30 August 2024 |
34.23 (-2.17%) |
34.77 |
30.41 - 34.89 |
0.9734 times |
| Wed 31 July 2024 |
34.99 (26.73%) |
27.53 |
26.27 - 36.10 |
1.1184 times |
| Fri 28 June 2024 |
27.61 (2.98%) |
27.20 |
25.30 - 27.70 |
1.0587 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 27.89 | | 20 day DMA | 27.49 | | 35 day DMA | 28.16 | | 50 day DMA | 28.75 | | 100 day DMA | 30.49 | | 150 day DMA | 31.61 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.28 | 28.15 | | 12 day EMA | 28.06 | 27.95 | 27.85 | | 20 day EMA | 28.03 | 27.96 | 27.9 | | 35 day EMA | 28.38 | 28.36 | 28.35 | | 50 day EMA | 28.96 | 28.97 | 28.99 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.28 | 28.09 | | 12 day SMA | 27.89 | 27.77 | 27.64 | | 20 day SMA | 27.49 | 27.42 | 27.45 | | 35 day SMA | 28.16 | 28.17 | 28.18 | | 50 day SMA | 28.75 | 28.8 | 28.86 | | 100 day SMA | 30.49 | 30.56 | 30.63 | | 150 day SMA | 31.61 | 31.63 | 31.66 | | 200 day SMA | 31.71 | 31.7 | 31.69 |
|
|
