SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.51 and 30.84 | Daily Target 1 | 30.45 | | Daily Target 2 | 30.57 | | Daily Target 3 | 30.776666666667 | | Daily Target 4 | 30.9 | | Daily Target 5 | 31.11 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.70 (-1.38%) |
30.98 |
30.65 - 30.98 |
0.6293 times |
Thu 10 July 2025 |
31.13 (0.32%) |
30.88 |
30.88 - 31.32 |
0.6443 times |
Wed 09 July 2025 |
31.03 (0.32%) |
30.92 |
30.72 - 31.06 |
0.7051 times |
Tue 08 July 2025 |
30.93 (0.75%) |
30.87 |
30.78 - 31.25 |
0.8606 times |
Mon 07 July 2025 |
30.70 (-1.6%) |
31.26 |
30.67 - 31.36 |
0.9327 times |
Thu 03 July 2025 |
31.20 (1.4%) |
31.00 |
31.00 - 31.38 |
0.6143 times |
Wed 02 July 2025 |
30.77 (0.89%) |
30.67 |
30.41 - 31.02 |
1.0432 times |
Tue 01 July 2025 |
30.50 (3.64%) |
29.30 |
29.20 - 30.84 |
1.1602 times |
Mon 30 June 2025 |
29.43 (0.14%) |
29.56 |
29.39 - 29.74 |
1.2426 times |
Fri 27 June 2025 |
29.39 (0.1%) |
29.44 |
29.31 - 29.67 |
2.1678 times |
Thu 26 June 2025 |
29.36 (1.56%) |
29.04 |
29.00 - 29.46 |
0.9317 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.32 and 31.03 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 30.903333333333 | | Weekly Target 4 | 31.16 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.70 (-1.6%) |
31.26 |
30.65 - 31.36 |
0.8057 times |
Thu 03 July 2025 |
31.20 (6.16%) |
29.56 |
29.20 - 31.38 |
0.8673 times |
Fri 27 June 2025 |
29.39 (5.08%) |
27.76 |
27.76 - 29.67 |
1.3431 times |
Fri 20 June 2025 |
27.97 (-0.14%) |
27.71 |
27.65 - 28.29 |
1.0373 times |
Fri 13 June 2025 |
28.01 (-1.09%) |
28.45 |
27.98 - 29.18 |
1.1625 times |
Fri 06 June 2025 |
28.32 (0.46%) |
28.15 |
27.67 - 28.40 |
1.0127 times |
Fri 30 May 2025 |
28.19 (0.71%) |
28.38 |
27.92 - 28.72 |
0.7037 times |
Fri 23 May 2025 |
27.99 (-5.38%) |
29.28 |
27.56 - 29.56 |
0.9827 times |
Fri 16 May 2025 |
29.58 (2.42%) |
29.88 |
29.22 - 30.28 |
1.1346 times |
Fri 09 May 2025 |
28.88 (1.23%) |
28.26 |
28.21 - 29.09 |
0.9506 times |
Fri 02 May 2025 |
28.53 (0.63%) |
28.25 |
27.57 - 28.72 |
1.1689 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.95 and 32.13 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30.426666666667 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.70 (4.32%) |
29.30 |
29.20 - 31.38 |
0.3262 times |
Mon 30 June 2025 |
29.43 (4.4%) |
28.15 |
27.65 - 29.74 |
1.1174 times |
Fri 30 May 2025 |
28.19 (0%) |
28.08 |
27.56 - 30.28 |
0.9749 times |
Wed 30 April 2025 |
28.19 (-2.66%) |
28.70 |
25.85 - 29.10 |
1.452 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.1185 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7862 times |
Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.2011 times |
Tue 31 December 2024 |
31.76 (-10.48%) |
35.03 |
31.37 - 35.99 |
1.1598 times |
Tue 26 November 2024 |
35.48 (9.51%) |
32.68 |
31.84 - 37.58 |
0.9946 times |
Thu 31 October 2024 |
32.40 (-3.08%) |
33.35 |
31.49 - 35.22 |
0.8693 times |
Mon 30 September 2024 |
33.43 (-2.34%) |
33.82 |
31.68 - 35.48 |
1.1198 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 30.9 | | 12 day DMA | 30.34 | | 20 day DMA | 29.56 | | 35 day DMA | 29.03 | | 50 day DMA | 29.01 | | 100 day DMA | 28.91 | | 150 day DMA | 30.04 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.9 | 30.78 | | 12 day EMA | 30.34 | 30.28 | 30.13 | | 20 day EMA | 29.91 | 29.83 | 29.69 | | 35 day EMA | 29.47 | 29.4 | 29.3 | | 50 day EMA | 29.13 | 29.07 | 28.99 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.9 | 31 | 30.93 | | 12 day SMA | 30.34 | 30.2 | 30.01 | | 20 day SMA | 29.56 | 29.47 | 29.34 | | 35 day SMA | 29.03 | 28.99 | 28.95 | | 50 day SMA | 29.01 | 28.97 | 28.91 | | 100 day SMA | 28.91 | 28.91 | 28.92 | | 150 day SMA | 30.04 | 30.08 | 30.11 | | 200 day SMA | 30.98 | 30.98 | 30.99 |
|
|
