SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 29.89 and 30.68 | Daily Target 1 | 29.7 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.486666666667 | | Daily Target 4 | 30.86 | | Daily Target 5 | 31.28 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.45 (-0.49%) |
30.50 |
30.11 - 30.90 |
0.6667 times |
Wed 03 December 2025 |
30.60 (2.07%) |
30.12 |
30.12 - 30.61 |
0.6933 times |
Tue 02 December 2025 |
29.98 (-0.07%) |
30.03 |
29.75 - 30.23 |
0.5971 times |
Mon 01 December 2025 |
30.00 (2.28%) |
29.24 |
29.16 - 30.06 |
1.4131 times |
Fri 28 November 2025 |
29.33 (-0.27%) |
29.38 |
29.27 - 29.50 |
0.4408 times |
Wed 26 November 2025 |
29.41 (-0.98%) |
29.46 |
29.30 - 29.89 |
1.9159 times |
Tue 25 November 2025 |
29.70 (2.48%) |
29.14 |
29.14 - 29.95 |
0.9411 times |
Mon 24 November 2025 |
28.98 (-0.58%) |
28.99 |
28.74 - 29.12 |
1.3648 times |
Fri 21 November 2025 |
29.15 (3.08%) |
28.43 |
28.23 - 29.34 |
1.1264 times |
Thu 20 November 2025 |
28.28 (-0.63%) |
28.35 |
28.27 - 28.83 |
0.8408 times |
Wed 19 November 2025 |
28.46 (1.03%) |
28.24 |
28.19 - 28.56 |
0.7653 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.81 and 31.55 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 30.17 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.45 (3.82%) |
29.24 |
29.16 - 30.90 |
0.9477 times |
Fri 28 November 2025 |
29.33 (0.62%) |
28.99 |
28.74 - 29.95 |
1.311 times |
Fri 21 November 2025 |
29.15 (1.07%) |
28.70 |
28.04 - 29.34 |
1.2349 times |
Fri 14 November 2025 |
28.84 (0.17%) |
28.89 |
28.35 - 29.19 |
1.0006 times |
Fri 07 November 2025 |
28.79 (2.38%) |
28.52 |
27.99 - 29.17 |
1.0934 times |
Fri 31 October 2025 |
28.12 (0%) |
28.21 |
27.74 - 28.37 |
0.3229 times |
Fri 31 October 2025 |
28.12 (2.33%) |
27.60 |
27.60 - 28.67 |
1.682 times |
Fri 24 October 2025 |
27.48 (1.18%) |
27.31 |
26.98 - 28.19 |
0.9259 times |
Fri 17 October 2025 |
27.16 (-4.06%) |
27.47 |
26.32 - 28.53 |
1.1194 times |
Tue 07 October 2025 |
28.31 (0.39%) |
28.45 |
28.19 - 28.89 |
0.3623 times |
Fri 03 October 2025 |
28.20 (-2.86%) |
29.06 |
27.64 - 29.13 |
0.9481 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.81 and 31.55 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 30.17 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.45 (3.82%) |
29.24 |
29.16 - 30.90 |
0.2405 times |
Fri 28 November 2025 |
29.33 (4.3%) |
28.52 |
27.99 - 29.95 |
1.1776 times |
Fri 31 October 2025 |
28.12 (-0.46%) |
28.00 |
26.32 - 28.89 |
1.271 times |
Tue 30 September 2025 |
28.25 (-9.57%) |
30.89 |
27.92 - 31.79 |
1.1334 times |
Fri 29 August 2025 |
31.24 (6.11%) |
29.14 |
28.11 - 31.60 |
0.9247 times |
Thu 31 July 2025 |
29.44 (0.03%) |
29.30 |
29.14 - 31.41 |
1.0178 times |
Mon 30 June 2025 |
29.43 (4.4%) |
28.15 |
27.65 - 29.74 |
1.0149 times |
Fri 30 May 2025 |
28.19 (0%) |
28.08 |
27.56 - 30.28 |
0.8855 times |
Wed 30 April 2025 |
28.19 (-2.66%) |
28.70 |
25.85 - 29.10 |
1.3188 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.0159 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7141 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 29.38 | | 20 day DMA | 29.1 | | 35 day DMA | 28.58 | | 50 day DMA | 28.54 | | 100 day DMA | 29.46 | | 150 day DMA | 29.3 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 29.97 | 29.65 | | 12 day EMA | 29.6 | 29.45 | 29.24 | | 20 day EMA | 29.27 | 29.15 | 29 | | 35 day EMA | 29.03 | 28.95 | 28.85 | | 50 day EMA | 28.83 | 28.76 | 28.69 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 29.86 | 29.68 | | 12 day SMA | 29.38 | 29.18 | 29.03 | | 20 day SMA | 29.1 | 29.02 | 28.9 | | 35 day SMA | 28.58 | 28.5 | 28.44 | | 50 day SMA | 28.54 | 28.53 | 28.54 | | 100 day SMA | 29.46 | 29.47 | 29.48 | | 150 day SMA | 29.3 | 29.28 | 29.27 | | 200 day SMA | 29.19 | 29.19 | 29.2 |
|
|
