CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 19.96 and 20.27 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.01 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.32 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.10 (-0.1%) |
20.06 |
19.81 - 20.12 |
1.2825 times |
Thu 10 July 2025 |
20.12 (-2.38%) |
19.86 |
19.55 - 20.24 |
2.5901 times |
Wed 09 July 2025 |
20.61 (-1.67%) |
20.96 |
20.54 - 21.02 |
0.5338 times |
Tue 08 July 2025 |
20.96 (-0.76%) |
20.91 |
20.69 - 21.02 |
0.8611 times |
Mon 07 July 2025 |
21.12 (-2.85%) |
21.59 |
21.02 - 21.64 |
0.8312 times |
Thu 03 July 2025 |
21.74 (2.02%) |
21.45 |
21.45 - 21.85 |
0.6168 times |
Wed 02 July 2025 |
21.31 (-3.57%) |
21.77 |
21.04 - 21.77 |
1.1086 times |
Tue 01 July 2025 |
22.10 (0.59%) |
22.00 |
21.89 - 22.18 |
0.7238 times |
Mon 30 June 2025 |
21.97 (4.77%) |
21.19 |
21.10 - 22.00 |
1.0181 times |
Fri 27 June 2025 |
20.97 (0.53%) |
20.93 |
20.80 - 21.04 |
0.434 times |
Thu 26 June 2025 |
20.86 (2.2%) |
20.65 |
20.56 - 20.91 |
0.5096 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 18.78 and 20.87 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 20.43 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.10 (-7.54%) |
21.59 |
19.55 - 21.64 |
1.3761 times |
Thu 03 July 2025 |
21.74 (3.67%) |
21.19 |
21.04 - 22.18 |
0.7823 times |
Fri 27 June 2025 |
20.97 (1.01%) |
20.70 |
20.29 - 21.07 |
0.7083 times |
Fri 20 June 2025 |
20.76 (-0.29%) |
20.94 |
20.74 - 21.39 |
0.6752 times |
Fri 13 June 2025 |
20.82 (1.61%) |
20.39 |
20.01 - 21.00 |
0.9495 times |
Fri 06 June 2025 |
20.49 (-0.24%) |
20.68 |
20.12 - 20.68 |
0.8454 times |
Fri 30 May 2025 |
20.54 (-0.58%) |
21.12 |
20.30 - 21.14 |
0.7795 times |
Fri 23 May 2025 |
20.66 (0.68%) |
20.42 |
19.91 - 21.10 |
1.0506 times |
Fri 16 May 2025 |
20.52 (-0.34%) |
19.79 |
19.55 - 20.55 |
1.4214 times |
Fri 09 May 2025 |
20.59 (3.36%) |
20.03 |
19.77 - 20.92 |
1.4115 times |
Fri 02 May 2025 |
19.92 (-1.78%) |
20.29 |
19.88 - 20.62 |
1.5311 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 18.51 and 21.14 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 20.61 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.10 (-8.51%) |
22.00 |
19.55 - 22.18 |
0.51 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.9013 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.3824 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.5017 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.9746 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.9058 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.8338 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.7523 times |
Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.9678 times |
Thu 31 October 2024 |
15.89 (-3.93%) |
16.67 |
15.58 - 16.78 |
1.2703 times |
Mon 30 September 2024 |
16.54 (-1.49%) |
16.92 |
16.41 - 17.88 |
1.0762 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 21.02 | | 20 day DMA | 20.96 | | 35 day DMA | 20.81 | | 50 day DMA | 20.64 | | 100 day DMA | 19.14 | | 150 day DMA | 17.89 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.73 | 21.04 | | 12 day EMA | 20.82 | 20.95 | 21.1 | | 20 day EMA | 20.85 | 20.93 | 21.01 | | 35 day EMA | 20.75 | 20.79 | 20.83 | | 50 day EMA | 20.55 | 20.57 | 20.59 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.91 | 21.15 | | 12 day SMA | 21.02 | 21.08 | 21.12 | | 20 day SMA | 20.96 | 20.98 | 20.99 | | 35 day SMA | 20.81 | 20.83 | 20.84 | | 50 day SMA | 20.64 | 20.65 | 20.65 | | 100 day SMA | 19.14 | 19.12 | 19.09 | | 150 day SMA | 17.89 | 17.87 | 17.85 | | 200 day SMA | 17.52 | 17.5 | 17.49 |
|
|
