SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 18.59 and 19.16 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.723333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.29 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.76 (1.63%) |
18.45 |
18.42 - 18.99 |
1.0162 times |
Fri 11 July 2025 |
18.46 (0.49%) |
18.35 |
18.17 - 18.51 |
1.4362 times |
Thu 10 July 2025 |
18.37 (-0.7%) |
18.43 |
18.17 - 18.56 |
1.3373 times |
Wed 09 July 2025 |
18.50 (0.54%) |
18.47 |
18.33 - 18.55 |
0.8632 times |
Tue 08 July 2025 |
18.40 (-0.65%) |
18.44 |
18.27 - 18.50 |
0.808 times |
Mon 07 July 2025 |
18.52 (-0.54%) |
18.61 |
18.42 - 18.70 |
0.8537 times |
Thu 03 July 2025 |
18.62 (0.87%) |
18.50 |
18.41 - 18.66 |
0.406 times |
Wed 02 July 2025 |
18.46 (0.87%) |
18.21 |
18.14 - 18.51 |
0.9693 times |
Tue 01 July 2025 |
18.30 (-0.76%) |
18.46 |
18.26 - 18.55 |
0.8767 times |
Mon 30 June 2025 |
18.44 (0.99%) |
18.31 |
18.10 - 18.47 |
1.4334 times |
Fri 27 June 2025 |
18.26 (-1.19%) |
18.54 |
18.12 - 18.58 |
1.2812 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.59 and 19.16 | Weekly Target 1 | 18.15 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.723333333333 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.76 (1.63%) |
18.45 |
18.42 - 18.99 |
0.2337 times |
Fri 11 July 2025 |
18.46 (-0.86%) |
18.61 |
18.17 - 18.70 |
1.2187 times |
Thu 03 July 2025 |
18.62 (1.97%) |
18.31 |
18.10 - 18.66 |
0.8477 times |
Fri 27 June 2025 |
18.26 (0.05%) |
18.35 |
18.12 - 18.69 |
1.0341 times |
Fri 20 June 2025 |
18.25 (0.22%) |
17.96 |
17.83 - 18.37 |
0.765 times |
Fri 13 June 2025 |
18.21 (2.02%) |
17.88 |
17.56 - 18.51 |
1.3002 times |
Fri 06 June 2025 |
17.85 (2.12%) |
17.35 |
17.13 - 17.94 |
1.153 times |
Fri 30 May 2025 |
17.48 (0.23%) |
17.50 |
17.23 - 17.63 |
0.8438 times |
Fri 23 May 2025 |
17.44 (-2.41%) |
17.86 |
17.08 - 18.31 |
1.2666 times |
Fri 16 May 2025 |
17.87 (-1.76%) |
18.21 |
17.46 - 18.23 |
1.3371 times |
Fri 09 May 2025 |
18.19 (4.42%) |
17.33 |
17.04 - 18.38 |
1.4214 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 18.45 and 19.3 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 18.63 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.76 (1.74%) |
18.46 |
18.14 - 18.99 |
0.5143 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
1.196 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.3625 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
1.1708 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.1059 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.1384 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8821 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.7219 times |
Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0947 times |
Thu 31 October 2024 |
19.40 (4.25%) |
18.77 |
17.61 - 19.73 |
0.8133 times |
Mon 30 September 2024 |
18.61 (9.21%) |
17.04 |
16.90 - 19.32 |
1.1433 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 18.46 | | 20 day DMA | 18.41 | | 35 day DMA | 18.06 | | 50 day DMA | 17.99 | | 100 day DMA | 17.61 | | 150 day DMA | 17.41 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.45 | 18.44 | | 12 day EMA | 18.46 | 18.41 | 18.4 | | 20 day EMA | 18.36 | 18.32 | 18.3 | | 35 day EMA | 18.2 | 18.17 | 18.15 | | 50 day EMA | 18 | 17.97 | 17.95 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.45 | 18.48 | | 12 day SMA | 18.46 | 18.42 | 18.43 | | 20 day SMA | 18.41 | 18.38 | 18.36 | | 35 day SMA | 18.06 | 18.04 | 18.03 | | 50 day SMA | 17.99 | 17.96 | 17.94 | | 100 day SMA | 17.61 | 17.59 | 17.57 | | 150 day SMA | 17.41 | 17.41 | 17.41 | | 200 day SMA | 17.71 | 17.71 | 17.72 |
|
|
