SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 17.46 and 17.72 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.79 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
17.51 (0.06%) |
17.47 |
17.41 - 17.67 |
1.5674 times |
| Mon 28 April 2025 |
17.50 (0.46%) |
17.47 |
17.31 - 17.55 |
1.2727 times |
| Fri 25 April 2025 |
17.42 (-0.46%) |
17.43 |
17.34 - 17.53 |
1.3869 times |
| Thu 24 April 2025 |
17.50 (-2.34%) |
17.64 |
17.47 - 17.86 |
1.2898 times |
| Tue 22 April 2025 |
17.92 (0.73%) |
17.95 |
17.82 - 18.17 |
0 times |
| Mon 21 April 2025 |
17.79 (-1.93%) |
17.99 |
17.56 - 18.17 |
1.5008 times |
| Thu 17 April 2025 |
18.14 (-0.17%) |
18.15 |
18.04 - 18.32 |
1.5543 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
1.4281 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 17.41 and 17.77 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.496666666667 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
17.51 (0.52%) |
17.47 |
17.31 - 17.67 |
0.8328 times |
| Fri 25 April 2025 |
17.42 (-3.97%) |
17.99 |
17.34 - 18.17 |
1.225 times |
| Thu 17 April 2025 |
18.14 (-0.17%) |
18.05 |
17.97 - 18.32 |
0.4558 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0.4188 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
| Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
| Wed 16 April 2025 |
18.17 (4.73%) |
17.41 |
17.28 - 18.20 |
1.0569 times |
| Fri 11 April 2025 |
17.35 (0.41%) |
16.71 |
15.75 - 17.55 |
3.342 times |
| Fri 04 April 2025 |
17.28 (-1.48%) |
17.45 |
17.12 - 17.98 |
2.6689 times |
| Fri 28 March 2025 |
17.54 (1.62%) |
17.17 |
17.17 - 17.58 |
0.8378 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 15.35 and 17.92 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.193333333333 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
17.51 (0.23%) |
17.54 |
15.75 - 18.32 |
1.0736 times |
| Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.0548 times |
| Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.0858 times |
| Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8413 times |
| Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.6886 times |
| Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0441 times |
| Thu 31 October 2024 |
19.40 (4.25%) |
18.77 |
17.61 - 19.73 |
0.7757 times |
| Mon 30 September 2024 |
18.61 (9.21%) |
17.04 |
16.90 - 19.32 |
1.0905 times |
| Fri 30 August 2024 |
17.04 (4.99%) |
16.28 |
15.78 - 17.07 |
1.2745 times |
| Wed 31 July 2024 |
16.23 (5.39%) |
15.33 |
15.11 - 16.89 |
1.0711 times |
| Fri 28 June 2024 |
15.40 (5.62%) |
14.56 |
13.87 - 15.43 |
0.8063 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.89 | | 20 day DMA | 17.64 | | 35 day DMA | 17.52 | | 50 day DMA | 17.24 | | 100 day DMA | 17.12 | | 150 day DMA | 17.62 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.63 | 17.69 | | 12 day EMA | 17.7 | 17.73 | 17.77 | | 20 day EMA | 17.65 | 17.67 | 17.69 | | 35 day EMA | 17.43 | 17.43 | 17.43 | | 50 day EMA | 17.19 | 17.18 | 17.17 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.63 | 17.75 | | 12 day SMA | 17.89 | 17.94 | 17.98 | | 20 day SMA | 17.64 | 17.63 | 17.64 | | 35 day SMA | 17.52 | 17.5 | 17.49 | | 50 day SMA | 17.24 | 17.22 | 17.2 | | 100 day SMA | 17.12 | 17.13 | 17.14 | | 150 day SMA | 17.62 | 17.63 | 17.64 | | 200 day SMA | 17.39 | 17.38 | 17.37 |
|
|
