SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 19.08 and 19.47 | Daily Target 1 | 18.76 | | Daily Target 2 | 19.01 | | Daily Target 3 | 19.15 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.54 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (0.78%) |
19.02 |
18.90 - 19.29 |
0.9024 times |
Fri 29 August 2025 |
19.11 (0%) |
19.31 |
18.98 - 19.36 |
1.0328 times |
Fri 29 August 2025 |
19.11 (-1.04%) |
19.31 |
18.98 - 19.36 |
1.0328 times |
Thu 28 August 2025 |
19.31 (-1.53%) |
19.50 |
19.08 - 19.59 |
0.9534 times |
Wed 27 August 2025 |
19.61 (2.19%) |
19.26 |
19.23 - 19.62 |
0.8942 times |
Tue 26 August 2025 |
19.19 (-0.31%) |
19.27 |
19.14 - 19.40 |
1.0366 times |
Mon 25 August 2025 |
19.25 (-1.53%) |
19.54 |
19.23 - 19.70 |
0.8089 times |
Fri 22 August 2025 |
19.55 (-0.36%) |
19.73 |
19.52 - 19.97 |
1.4179 times |
Thu 21 August 2025 |
19.62 (0.82%) |
19.39 |
19.39 - 19.67 |
0.7795 times |
Wed 20 August 2025 |
19.46 (2.91%) |
19.05 |
19.01 - 19.59 |
1.1414 times |
Tue 19 August 2025 |
18.91 (1.5%) |
18.72 |
18.51 - 19.05 |
0.91 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 19.08 and 19.47 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.15 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (0.78%) |
19.02 |
18.90 - 19.29 |
0.2175 times |
Fri 29 August 2025 |
19.11 (0%) |
19.31 |
18.98 - 19.36 |
0.2489 times |
Fri 29 August 2025 |
19.11 (-2.25%) |
19.54 |
18.98 - 19.70 |
1.1388 times |
Fri 22 August 2025 |
19.55 (5.9%) |
18.50 |
18.44 - 19.97 |
1.2165 times |
Fri 15 August 2025 |
18.46 (-1.39%) |
18.76 |
18.10 - 18.85 |
1.4294 times |
Fri 08 August 2025 |
18.72 (2.35%) |
18.90 |
18.11 - 18.90 |
1.1908 times |
Fri 01 August 2025 |
18.29 (0.38%) |
18.16 |
17.80 - 18.54 |
1.2538 times |
Fri 25 July 2025 |
18.22 (0.89%) |
18.07 |
18.06 - 18.55 |
0.9044 times |
Fri 18 July 2025 |
18.06 (-2.17%) |
18.45 |
18.00 - 18.99 |
1.1085 times |
Fri 11 July 2025 |
18.46 (-0.86%) |
18.61 |
18.17 - 18.70 |
1.2915 times |
Thu 03 July 2025 |
18.62 (1.97%) |
18.31 |
18.10 - 18.66 |
0.8983 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 19.08 and 19.47 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.15 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (0.78%) |
19.02 |
18.90 - 19.29 |
0.0526 times |
Fri 29 August 2025 |
19.11 (5.99%) |
18.34 |
18.02 - 19.97 |
1.3363 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
1.1644 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
1.1753 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.339 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
1.1506 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.0868 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.1188 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8668 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.7094 times |
Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0758 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 19.25 | | 20 day DMA | 18.98 | | 35 day DMA | 18.64 | | 50 day DMA | 18.59 | | 100 day DMA | 18.2 | | 150 day DMA | 17.76 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.22 | 19.27 | | 12 day EMA | 19.16 | 19.14 | 19.14 | | 20 day EMA | 19.01 | 18.98 | 18.97 | | 35 day EMA | 18.84 | 18.81 | 18.79 | | 50 day EMA | 18.62 | 18.59 | 18.57 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.27 | 19.29 | | 12 day SMA | 19.25 | 19.18 | 19.13 | | 20 day SMA | 18.98 | 18.92 | 18.88 | | 35 day SMA | 18.64 | 18.62 | 18.6 | | 50 day SMA | 18.59 | 18.57 | 18.55 | | 100 day SMA | 18.2 | 18.18 | 18.16 | | 150 day SMA | 17.76 | 17.74 | 17.73 | | 200 day SMA | 17.72 | 17.72 | 17.72 |
|
|
