SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 18.27 and 18.6 | Daily Target 1 | 18 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.326666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.66 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.43 (1.65%) |
18.15 |
18.11 - 18.44 |
0.4308 times |
Fri 17 October 2025 |
18.13 (1.85%) |
17.89 |
17.85 - 18.25 |
0.7195 times |
Thu 16 October 2025 |
17.80 (1.14%) |
17.57 |
17.52 - 17.84 |
1.1935 times |
Wed 15 October 2025 |
17.60 (-0.17%) |
17.61 |
17.49 - 17.72 |
0.9216 times |
Tue 14 October 2025 |
17.63 (0.57%) |
17.60 |
17.54 - 17.73 |
0.9049 times |
Mon 13 October 2025 |
17.53 (-1.18%) |
17.65 |
17.47 - 17.79 |
0.6177 times |
Fri 10 October 2025 |
17.74 (-0.78%) |
17.88 |
17.73 - 17.93 |
1.1316 times |
Thu 09 October 2025 |
17.88 (-0.56%) |
17.99 |
17.87 - 18.21 |
1.0485 times |
Wed 08 October 2025 |
17.98 (-0.17%) |
17.97 |
17.91 - 18.21 |
1.7777 times |
Tue 07 October 2025 |
18.01 (0.61%) |
17.98 |
17.70 - 18.24 |
1.2542 times |
Mon 06 October 2025 |
17.90 (-1.32%) |
18.14 |
17.72 - 18.16 |
1.1858 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.27 and 18.6 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.21 | | Weekly Target 3 | 18.326666666667 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.43 (1.65%) |
18.15 |
18.11 - 18.44 |
0.1434 times |
Fri 17 October 2025 |
18.13 (2.2%) |
17.65 |
17.47 - 18.25 |
1.4505 times |
Fri 10 October 2025 |
17.74 (-2.21%) |
18.14 |
17.70 - 18.24 |
2.1298 times |
Fri 03 October 2025 |
18.14 (-3.66%) |
18.81 |
17.94 - 18.83 |
1.2772 times |
Fri 26 September 2025 |
18.83 (0.64%) |
18.64 |
18.45 - 18.88 |
0.9328 times |
Fri 19 September 2025 |
18.71 (-1.78%) |
19.10 |
18.54 - 19.19 |
1.0596 times |
Fri 12 September 2025 |
19.05 (0.11%) |
18.86 |
18.81 - 19.29 |
0.9415 times |
Fri 05 September 2025 |
19.03 (-0.42%) |
19.02 |
18.79 - 19.32 |
0.7255 times |
Fri 29 August 2025 |
19.11 (0%) |
19.31 |
18.98 - 19.36 |
0.2403 times |
Fri 29 August 2025 |
19.11 (-2.25%) |
19.54 |
18.98 - 19.70 |
1.0994 times |
Fri 22 August 2025 |
19.55 (5.9%) |
18.50 |
18.44 - 19.97 |
1.1744 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 17.33 and 18.57 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.203333333333 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.43 (-1.13%) |
18.51 |
17.47 - 18.71 |
1.0045 times |
Tue 30 September 2025 |
18.64 (-2.46%) |
19.02 |
18.45 - 19.32 |
0.8986 times |
Fri 29 August 2025 |
19.11 (5.99%) |
18.34 |
18.02 - 19.97 |
1.1712 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
1.0206 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
1.0301 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.1736 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
1.0085 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
0.9525 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
0.9806 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.7597 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.6218 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 17.9 | | 20 day DMA | 18.18 | | 35 day DMA | 18.52 | | 50 day DMA | 18.68 | | 100 day DMA | 18.44 | | 150 day DMA | 18.17 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 17.86 | 17.73 | | 12 day EMA | 18.02 | 17.95 | 17.92 | | 20 day EMA | 18.16 | 18.13 | 18.13 | | 35 day EMA | 18.35 | 18.35 | 18.36 | | 50 day EMA | 18.6 | 18.61 | 18.63 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 17.74 | 17.66 | | 12 day SMA | 17.9 | 17.88 | 17.9 | | 20 day SMA | 18.18 | 18.18 | 18.21 | | 35 day SMA | 18.52 | 18.54 | 18.56 | | 50 day SMA | 18.68 | 18.68 | 18.69 | | 100 day SMA | 18.44 | 18.43 | 18.42 | | 150 day SMA | 18.17 | 18.16 | 18.16 | | 200 day SMA | 17.81 | 17.81 | 17.8 |
|
|
