SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 67.56 and 69.08 | Daily Target 1 | 66.35 | | Daily Target 2 | 67.25 | | Daily Target 3 | 67.87 | | Daily Target 4 | 68.77 | | Daily Target 5 | 69.39 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.15 (1.76%) |
66.97 |
66.97 - 68.49 |
0.5067 times |
Fri 17 October 2025 |
66.97 (-0.3%) |
67.02 |
66.80 - 67.57 |
0.6495 times |
Thu 16 October 2025 |
67.17 (-1.12%) |
67.76 |
67.00 - 69.04 |
0.8019 times |
Wed 15 October 2025 |
67.93 (-0.26%) |
68.28 |
67.46 - 69.38 |
0.8038 times |
Tue 14 October 2025 |
68.11 (-1.75%) |
69.12 |
68.00 - 69.65 |
0.9486 times |
Mon 13 October 2025 |
69.32 (2.14%) |
67.87 |
67.87 - 69.86 |
0.8743 times |
Fri 10 October 2025 |
67.87 (-3.24%) |
70.00 |
67.63 - 71.02 |
1.6457 times |
Thu 09 October 2025 |
70.14 (-0.65%) |
70.50 |
70.03 - 71.34 |
0.9962 times |
Wed 08 October 2025 |
70.60 (-2.15%) |
71.81 |
70.31 - 72.57 |
1.3429 times |
Tue 07 October 2025 |
72.15 (-2.83%) |
74.42 |
71.56 - 74.42 |
1.4305 times |
Mon 06 October 2025 |
74.25 (-1.43%) |
74.25 |
74.12 - 75.59 |
0.6876 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 67.56 and 69.08 | Weekly Target 1 | 66.35 | | Weekly Target 2 | 67.25 | | Weekly Target 3 | 67.87 | | Weekly Target 4 | 68.77 | | Weekly Target 5 | 69.39 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.15 (1.76%) |
66.97 |
66.97 - 68.49 |
0.1323 times |
Fri 17 October 2025 |
66.97 (-1.33%) |
67.87 |
66.80 - 69.86 |
1.065 times |
Fri 10 October 2025 |
67.87 (-9.9%) |
74.25 |
67.63 - 75.59 |
1.5937 times |
Fri 03 October 2025 |
75.33 (-8.27%) |
82.20 |
74.48 - 82.61 |
1.51 times |
Fri 26 September 2025 |
82.12 (7.02%) |
76.40 |
76.30 - 84.39 |
1.2595 times |
Fri 19 September 2025 |
76.73 (0.01%) |
76.18 |
76.00 - 77.50 |
1.1615 times |
Fri 12 September 2025 |
76.72 (3.13%) |
74.66 |
73.62 - 77.49 |
0.9342 times |
Fri 05 September 2025 |
74.39 (0.12%) |
73.99 |
73.56 - 76.52 |
1.2485 times |
Fri 29 August 2025 |
74.30 (0%) |
73.64 |
73.50 - 74.57 |
0.199 times |
Fri 29 August 2025 |
74.30 (2.26%) |
72.66 |
71.30 - 74.57 |
0.8964 times |
Fri 22 August 2025 |
72.66 (2.38%) |
71.00 |
69.26 - 72.76 |
1.3241 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 61.02 and 73.94 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 63.39 | | Monthly Target 3 | 71.556666666667 | | Monthly Target 4 | 76.31 | | Monthly Target 5 | 84.48 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.15 (-14.23%) |
79.25 |
66.80 - 79.72 |
0.9641 times |
Tue 30 September 2025 |
79.46 (6.94%) |
73.99 |
73.56 - 84.39 |
1.3665 times |
Fri 29 August 2025 |
74.30 (12.08%) |
66.26 |
65.15 - 74.57 |
1.226 times |
Thu 31 July 2025 |
66.29 (-0.58%) |
66.79 |
65.30 - 67.39 |
0.7063 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.8262 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
0.9055 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
0.941 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8474 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2375 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
0.9795 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.1715 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 69.83 | | 20 day DMA | 73.95 | | 35 day DMA | 74.91 | | 50 day DMA | 74.02 | | 100 day DMA | 70.35 | | 150 day DMA | 68.72 | | 200 day DMA | 68.18 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.02 | 67.95 | 68.44 | | 12 day EMA | 70.06 | 70.41 | 71.03 | | 20 day EMA | 71.73 | 72.11 | 72.65 | | 35 day EMA | 72.65 | 72.91 | 73.26 | | 50 day EMA | 73.03 | 73.23 | 73.49 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 67.9 | 68.08 | | 12 day SMA | 69.83 | 70.66 | 71.7 | | 20 day SMA | 73.95 | 74.43 | 74.92 | | 35 day SMA | 74.91 | 75.09 | 75.3 | | 50 day SMA | 74.02 | 74.06 | 74.13 | | 100 day SMA | 70.35 | 70.33 | 70.32 | | 150 day SMA | 68.72 | 68.71 | 68.69 | | 200 day SMA | 68.18 | 68.17 | 68.16 |
|
|
