StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 17.39 and 17.79 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.716666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.12 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.59 (-0.51%) |
17.70 |
17.58 - 17.98 |
0.7293 times |
Fri 17 October 2025 |
17.68 (1.09%) |
17.43 |
17.39 - 17.84 |
0.5152 times |
Thu 16 October 2025 |
17.49 (0.4%) |
17.48 |
17.40 - 17.88 |
0.5712 times |
Wed 15 October 2025 |
17.42 (0.64%) |
17.31 |
17.29 - 17.72 |
0.7506 times |
Tue 14 October 2025 |
17.31 (-0.35%) |
16.98 |
16.84 - 17.35 |
0.5791 times |
Mon 13 October 2025 |
17.37 (3.45%) |
17.07 |
16.95 - 17.46 |
1.5394 times |
Fri 10 October 2025 |
16.79 (-5.09%) |
17.10 |
16.72 - 17.58 |
2.7636 times |
Thu 09 October 2025 |
17.69 (-1.83%) |
18.06 |
17.68 - 18.29 |
0.8259 times |
Wed 08 October 2025 |
18.02 (-2.17%) |
18.39 |
17.91 - 18.43 |
0.8966 times |
Tue 07 October 2025 |
18.42 (0.88%) |
18.35 |
18.27 - 18.56 |
0.829 times |
Mon 06 October 2025 |
18.26 (-2.2%) |
18.24 |
18.03 - 18.62 |
0.5168 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 17.39 and 17.79 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 17.85 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.59 (-0.51%) |
17.70 |
17.58 - 17.98 |
0.1679 times |
Fri 17 October 2025 |
17.68 (5.3%) |
17.07 |
16.84 - 17.88 |
0.9109 times |
Fri 10 October 2025 |
16.79 (-10.07%) |
18.24 |
16.72 - 18.62 |
1.3429 times |
Fri 03 October 2025 |
18.67 (-3.11%) |
19.27 |
18.17 - 19.28 |
0.9294 times |
Fri 26 September 2025 |
19.27 (-2.18%) |
19.51 |
19.12 - 19.99 |
0.8237 times |
Fri 19 September 2025 |
19.70 (2.55%) |
19.24 |
19.06 - 19.89 |
1.505 times |
Fri 12 September 2025 |
19.21 (-0.52%) |
19.49 |
18.71 - 19.77 |
1.4994 times |
Fri 05 September 2025 |
19.31 (3.54%) |
18.50 |
18.34 - 19.32 |
0.8936 times |
Fri 29 August 2025 |
18.65 (0%) |
18.92 |
18.53 - 19.10 |
0.538 times |
Fri 29 August 2025 |
18.65 (-2.46%) |
19.05 |
18.53 - 19.32 |
1.3893 times |
Fri 22 August 2025 |
19.12 (2.47%) |
18.66 |
18.31 - 19.38 |
0.9452 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 16.08 and 18.23 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 17.726666666667 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.59 (-5.38%) |
18.55 |
16.72 - 18.87 |
0.4201 times |
Tue 30 September 2025 |
18.59 (-0.32%) |
18.50 |
18.34 - 19.99 |
0.7688 times |
Fri 29 August 2025 |
18.65 (2.14%) |
18.17 |
18.05 - 19.38 |
0.7361 times |
Thu 31 July 2025 |
18.26 (5.86%) |
17.16 |
16.91 - 19.29 |
0.975 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.1083 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.7684 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
1.049 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.4004 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.5085 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.2655 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
1.0468 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.73 | | 20 day DMA | 18.28 | | 35 day DMA | 18.74 | | 50 day DMA | 18.78 | | 100 day DMA | 18.23 | | 150 day DMA | 17.15 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.55 | 17.48 | | 12 day EMA | 17.78 | 17.82 | 17.85 | | 20 day EMA | 18.09 | 18.14 | 18.19 | | 35 day EMA | 18.37 | 18.42 | 18.46 | | 50 day EMA | 18.67 | 18.71 | 18.75 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.45 | 17.28 | | 12 day SMA | 17.73 | 17.8 | 17.89 | | 20 day SMA | 18.28 | 18.36 | 18.46 | | 35 day SMA | 18.74 | 18.77 | 18.79 | | 50 day SMA | 18.78 | 18.79 | 18.82 | | 100 day SMA | 18.23 | 18.21 | 18.2 | | 150 day SMA | 17.15 | 17.14 | 17.13 | | 200 day SMA | 16.72 | 16.7 | 16.69 |
|
|
