StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.55 and 18.82 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.61 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.88 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.64 (-0.05%) |
18.50 |
18.46 - 18.73 |
0.6883 times |
Fri 29 August 2025 |
18.65 (0%) |
18.92 |
18.53 - 19.10 |
2.0093 times |
Fri 29 August 2025 |
18.65 (-1.69%) |
18.92 |
18.53 - 19.10 |
2.0093 times |
Thu 28 August 2025 |
18.97 (-0.21%) |
18.98 |
18.88 - 19.07 |
0.7664 times |
Wed 27 August 2025 |
19.01 (-1.4%) |
19.13 |
18.89 - 19.15 |
0.7208 times |
Tue 26 August 2025 |
19.28 (0.36%) |
19.18 |
18.93 - 19.32 |
0.9494 times |
Mon 25 August 2025 |
19.21 (0.47%) |
19.05 |
19.05 - 19.27 |
0.7427 times |
Fri 22 August 2025 |
19.12 (0.74%) |
19.10 |
19.05 - 19.38 |
0.6651 times |
Thu 21 August 2025 |
18.98 (2.15%) |
18.68 |
18.65 - 19.03 |
0.7017 times |
Wed 20 August 2025 |
18.58 (1.14%) |
18.45 |
18.44 - 18.68 |
0.7472 times |
Tue 19 August 2025 |
18.37 (-3.06%) |
18.95 |
18.31 - 18.95 |
0.833 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 18.55 and 18.82 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.61 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.64 (-0.05%) |
18.50 |
18.46 - 18.73 |
0.1798 times |
Fri 29 August 2025 |
18.65 (0%) |
18.92 |
18.53 - 19.10 |
0.5249 times |
Fri 29 August 2025 |
18.65 (-2.46%) |
19.05 |
18.53 - 19.32 |
1.3554 times |
Fri 22 August 2025 |
19.12 (2.47%) |
18.66 |
18.31 - 19.38 |
0.9222 times |
Fri 15 August 2025 |
18.66 (-0.96%) |
18.73 |
18.25 - 19.25 |
0.9405 times |
Fri 08 August 2025 |
18.84 (2.28%) |
18.92 |
18.70 - 19.38 |
1.0125 times |
Fri 01 August 2025 |
18.42 (-2.02%) |
18.74 |
18.05 - 18.90 |
0.9624 times |
Fri 25 July 2025 |
18.80 (1.24%) |
18.54 |
18.36 - 19.29 |
1.3354 times |
Fri 18 July 2025 |
18.57 (0.27%) |
18.56 |
17.92 - 19.08 |
1.1504 times |
Fri 11 July 2025 |
18.52 (2.66%) |
18.10 |
17.26 - 18.61 |
1.6166 times |
Thu 03 July 2025 |
18.04 (5.37%) |
17.04 |
16.88 - 18.18 |
2.0111 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 18.55 and 18.82 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 18.61 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.64 (-0.05%) |
18.50 |
18.46 - 18.73 |
0.0275 times |
Fri 29 August 2025 |
18.65 (2.14%) |
18.17 |
18.05 - 19.38 |
0.7446 times |
Thu 31 July 2025 |
18.26 (5.86%) |
17.16 |
16.91 - 19.29 |
0.9864 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.1212 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.7774 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
1.0612 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.4166 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.526 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.2802 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
1.0589 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
1.0973 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.87 | | 20 day DMA | 18.86 | | 35 day DMA | 18.76 | | 50 day DMA | 18.41 | | 100 day DMA | 16.93 | | 150 day DMA | 16.46 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.82 | 18.9 | | 12 day EMA | 18.83 | 18.86 | 18.9 | | 20 day EMA | 18.78 | 18.79 | 18.81 | | 35 day EMA | 18.57 | 18.57 | 18.56 | | 50 day EMA | 18.31 | 18.3 | 18.29 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.91 | 19.02 | | 12 day SMA | 18.87 | 18.87 | 18.88 | | 20 day SMA | 18.86 | 18.89 | 18.88 | | 35 day SMA | 18.76 | 18.76 | 18.75 | | 50 day SMA | 18.41 | 18.37 | 18.33 | | 100 day SMA | 16.93 | 16.89 | 16.84 | | 150 day SMA | 16.46 | 16.43 | 16.4 | | 200 day SMA | 16.46 | 16.46 | 16.47 |
|
|
