StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.29 and 18.84 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.18 | | Daily Target 3 | 18.396666666667 | | Daily Target 4 | 18.73 | | Daily Target 5 | 18.95 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.52 (2.77%) |
18.10 |
18.06 - 18.61 |
0.7921 times |
Thu 10 July 2025 |
18.02 (3.56%) |
17.67 |
17.65 - 18.34 |
0.6783 times |
Wed 09 July 2025 |
17.40 (-2.58%) |
17.80 |
17.26 - 17.80 |
0.8679 times |
Tue 08 July 2025 |
17.86 (-1.92%) |
18.20 |
17.80 - 18.29 |
0.5436 times |
Mon 07 July 2025 |
18.21 (0.94%) |
18.10 |
18.09 - 18.59 |
1.0098 times |
Thu 03 July 2025 |
18.04 (0.5%) |
17.94 |
17.93 - 18.16 |
0.6222 times |
Wed 02 July 2025 |
17.95 (3.28%) |
17.50 |
17.43 - 18.18 |
1.6694 times |
Tue 01 July 2025 |
17.38 (0.75%) |
17.16 |
16.91 - 17.42 |
1.3561 times |
Mon 30 June 2025 |
17.25 (0.76%) |
17.04 |
16.88 - 17.28 |
1.1939 times |
Fri 27 June 2025 |
17.12 (0.18%) |
17.10 |
16.97 - 17.26 |
1.2667 times |
Thu 26 June 2025 |
17.09 (-0.18%) |
17.12 |
16.82 - 17.13 |
1.5056 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 17.89 and 19.24 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.13 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.52 (2.66%) |
18.10 |
17.26 - 18.61 |
1.058 times |
Thu 03 July 2025 |
18.04 (5.37%) |
17.04 |
16.88 - 18.18 |
1.3162 times |
Fri 27 June 2025 |
17.12 (3.95%) |
16.39 |
16.21 - 17.60 |
1.8925 times |
Fri 20 June 2025 |
16.47 (-5.34%) |
16.96 |
16.45 - 17.07 |
0.4889 times |
Fri 13 June 2025 |
17.40 (4.25%) |
16.70 |
16.39 - 17.42 |
1.1768 times |
Fri 06 June 2025 |
16.69 (1.09%) |
16.54 |
15.84 - 16.89 |
0.9225 times |
Fri 30 May 2025 |
16.51 (2.04%) |
16.23 |
15.82 - 16.57 |
0.6779 times |
Fri 23 May 2025 |
16.18 (-1.34%) |
16.22 |
15.78 - 16.53 |
0.8515 times |
Fri 16 May 2025 |
16.40 (5.67%) |
16.37 |
16.07 - 17.10 |
1.0209 times |
Fri 09 May 2025 |
15.52 (3.26%) |
15.00 |
14.79 - 15.55 |
0.5947 times |
Fri 02 May 2025 |
15.03 (3.73%) |
14.43 |
14.38 - 15.16 |
0.5253 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 17.72 and 19.42 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 18.013333333333 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.52 (7.36%) |
17.16 |
16.91 - 18.61 |
0.4378 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.0263 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.7116 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
0.9714 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.2968 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.3969 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.1718 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
0.9693 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
1.0044 times |
Thu 31 October 2024 |
19.11 (-19.33%) |
23.05 |
18.92 - 23.65 |
1.0137 times |
Mon 30 September 2024 |
23.69 (10.86%) |
20.90 |
19.75 - 23.82 |
1.1941 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 17.66 | | 20 day DMA | 17.34 | | 35 day DMA | 16.89 | | 50 day DMA | 16.49 | | 100 day DMA | 15.76 | | 150 day DMA | 15.6 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.8 | 17.69 | | 12 day EMA | 17.71 | 17.56 | 17.48 | | 20 day EMA | 17.4 | 17.28 | 17.2 | | 35 day EMA | 16.92 | 16.83 | 16.76 | | 50 day EMA | 16.45 | 16.37 | 16.3 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 17.91 | 17.89 | | 12 day SMA | 17.66 | 17.53 | 17.41 | | 20 day SMA | 17.34 | 17.24 | 17.16 | | 35 day SMA | 16.89 | 16.82 | 16.78 | | 50 day SMA | 16.49 | 16.42 | 16.35 | | 100 day SMA | 15.76 | 15.73 | 15.71 | | 150 day SMA | 15.6 | 15.6 | 15.61 | | 200 day SMA | 16.87 | 16.88 | 16.9 |
|
|
