StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 13.69 and 13.89 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.723333333333 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.92 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.79 (1.77%) |
13.63 |
13.59 - 13.79 |
1.7428 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
1.9219 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (-0.22%) |
13.55 |
13.40 - 13.70 |
0 times |
Tue 15 April 2025 |
13.58 (-4.43%) |
14.13 |
13.52 - 14.14 |
2.1405 times |
Mon 14 April 2025 |
14.21 (-0.21%) |
14.49 |
14.09 - 14.49 |
2.0691 times |
Fri 11 April 2025 |
14.24 (8.12%) |
13.45 |
13.43 - 14.27 |
2.1258 times |
Thu 10 April 2025 |
13.17 (-2.66%) |
13.25 |
13.00 - 13.65 |
3.036 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 13.6 and 13.99 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.66 | | Weekly Target 4 | 13.92 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.79 (1.77%) |
13.55 |
13.40 - 13.79 |
0.2365 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0.2608 times |
Wed 16 April 2025 |
13.55 (0%) |
13.55 |
13.40 - 13.70 |
0 times |
Wed 16 April 2025 |
13.55 (-4.85%) |
14.49 |
13.40 - 14.49 |
0.5712 times |
Fri 11 April 2025 |
14.24 (8.87%) |
12.85 |
12.06 - 14.27 |
3.3821 times |
Fri 04 April 2025 |
13.08 (-18.15%) |
15.55 |
12.72 - 15.81 |
2.4089 times |
Fri 28 March 2025 |
15.98 (-3.62%) |
16.58 |
15.78 - 16.76 |
0.579 times |
Fri 21 March 2025 |
16.58 (-0.12%) |
16.73 |
16.38 - 17.34 |
2.5617 times |
Fri 14 March 2025 |
16.60 (3.3%) |
15.85 |
15.18 - 16.70 |
3.9193 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 11.05 and 14.8 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.79 (-11.38%) |
15.60 |
12.06 - 15.81 |
0.7544 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.1958 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.2882 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.0806 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
0.8939 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
0.9263 times |
Thu 31 October 2024 |
19.11 (-19.33%) |
23.05 |
18.92 - 23.65 |
0.9348 times |
Mon 30 September 2024 |
23.69 (10.86%) |
20.90 |
19.75 - 23.82 |
1.1012 times |
Fri 30 August 2024 |
21.37 (-5.19%) |
22.63 |
20.06 - 22.63 |
1.0917 times |
Wed 31 July 2024 |
22.54 (-7.55%) |
24.85 |
22.41 - 25.25 |
0.7331 times |
Fri 28 June 2024 |
24.38 (-9.97%) |
27.27 |
23.69 - 27.30 |
1.008 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.65 | | 20 day DMA | 14.03 | | 35 day DMA | 14.99 | | 50 day DMA | 15.19 | | 100 day DMA | 15.4 | | 150 day DMA | 17.21 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.57 | 13.58 | | 12 day EMA | 13.8 | 13.8 | 13.84 | | 20 day EMA | 14.11 | 14.14 | 14.2 | | 35 day EMA | 14.51 | 14.55 | 14.61 | | 50 day EMA | 15.05 | 15.1 | 15.16 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.55 | 13.55 | | 12 day SMA | 13.65 | 13.56 | 13.59 | | 20 day SMA | 14.03 | 14.16 | 14.31 | | 35 day SMA | 14.99 | 15.03 | 15.09 | | 50 day SMA | 15.19 | 15.22 | 15.26 | | 100 day SMA | 15.4 | 15.47 | 15.53 | | 150 day SMA | 17.21 | 17.26 | 17.3 | | 200 day SMA | 18.48 | 18.54 | 18.59 |
|
|
