Use Dark Theme
bell notificationshomepagelogin

WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset SBI are 7.45 and 7.51

Daily Target 17.43
Daily Target 27.45
Daily Target 37.4866666666667
Daily Target 47.51
Daily Target 57.55

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 16 April 2025 7.48 (0%) 7.48 7.46 - 7.52 0 times
Wed 16 April 2025 7.48 (-0.27%) 7.48 7.46 - 7.52 0.5733 times
Tue 15 April 2025 7.50 (-0.27%) 7.50 7.46 - 7.55 0.5441 times
Mon 14 April 2025 7.52 (1.62%) 7.45 7.45 - 7.53 0.8744 times
Fri 11 April 2025 7.40 (-0.67%) 7.45 7.30 - 7.70 2.3272 times
Thu 10 April 2025 7.45 (-1.59%) 7.53 7.38 - 7.59 1.1509 times
Wed 09 April 2025 7.57 (1.2%) 7.43 7.38 - 7.60 1.109 times
Tue 08 April 2025 7.48 (-1.97%) 7.60 7.44 - 7.66 1.5903 times
Mon 07 April 2025 7.63 (-1.42%) 7.75 7.60 - 7.75 1.127 times
Fri 04 April 2025 7.74 (-1.65%) 7.86 7.73 - 7.86 0.704 times
Thu 03 April 2025 7.87 (0.51%) 7.84 7.84 - 7.90 0.4021 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset SBI are 7.45 and 7.51

Weekly Target 17.43
Weekly Target 27.45
Weekly Target 37.4866666666667
Weekly Target 47.51
Weekly Target 57.55

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 16 April 2025 7.48 (0%) 7.48 7.46 - 7.52 0 times
Wed 16 April 2025 7.48 (1.08%) 7.45 7.45 - 7.55 0.6669 times
Fri 11 April 2025 7.40 (-4.39%) 7.75 7.30 - 7.75 2.4456 times
Fri 04 April 2025 7.74 (-0.51%) 7.81 7.73 - 7.90 0.7121 times
Fri 28 March 2025 7.78 (-0.64%) 7.80 7.77 - 7.89 0.4324 times
Fri 21 March 2025 7.83 (0.64%) 7.77 7.73 - 7.90 1.0234 times
Fri 14 March 2025 7.78 (-0.51%) 7.82 7.76 - 7.86 1.0594 times
Fri 07 March 2025 7.82 (-2.01%) 7.97 7.82 - 7.98 1.3141 times
Fri 28 February 2025 7.98 (0.76%) 7.92 7.90 - 7.98 0.8382 times
Fri 21 February 2025 7.92 (0.25%) 7.92 7.85 - 7.93 1.5078 times
Fri 14 February 2025 7.90 (0.89%) 7.85 7.76 - 7.90 1.2511 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset SBI are 7.09 and 7.69

Monthly Target 16.96
Monthly Target 27.22
Monthly Target 37.56
Monthly Target 47.82
Monthly Target 58.16

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 April 2025 7.48 (-4.1%) 7.84 7.30 - 7.90 0.7846 times
Mon 31 March 2025 7.80 (-2.26%) 7.97 7.73 - 7.98 0.8174 times
Fri 28 February 2025 7.98 (2.57%) 7.78 7.76 - 7.98 1.2535 times
Fri 31 January 2025 7.78 (0.52%) 7.75 7.72 - 7.93 1.0596 times
Tue 31 December 2024 7.74 (-4.8%) 8.21 7.63 - 8.22 1.2375 times
Tue 26 November 2024 8.13 (1.25%) 8.06 7.98 - 8.13 0.8192 times
Thu 31 October 2024 8.03 (-2.07%) 8.29 7.94 - 8.29 1.3135 times
Mon 30 September 2024 8.20 (1.74%) 8.09 8.09 - 8.29 1.0302 times
Fri 30 August 2024 8.06 (1.38%) 7.96 7.91 - 8.15 0.9634 times
Wed 31 July 2024 7.95 (1.15%) 7.84 7.81 - 8.00 0.7211 times
Fri 28 June 2024 7.86 (2.75%) 7.69 7.64 - 7.87 0.7142 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset SBI

DMA (daily moving average) of Western Asset SBI

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.58
20 day DMA 7.68
35 day DMA 7.75
50 day DMA 7.79
100 day DMA 7.83
150 day DMA 7.94
200 day DMA 7.95

EMA (exponential moving average) of Western Asset SBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.57.51
12 day EMA7.567.577.59
20 day EMA7.617.627.64
35 day EMA7.717.727.73
50 day EMA7.767.777.78

SMA (simple moving average) of Western Asset SBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.477.49
12 day SMA7.587.617.64
20 day SMA7.687.697.7
35 day SMA7.757.767.78
50 day SMA7.797.797.8
100 day SMA7.837.847.85
150 day SMA7.947.947.95
200 day SMA7.957.957.95
Back to top Use Dark Theme