WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset SBI are 7.61 and 7.65 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.6366666666667 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.68 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.63 (-0.13%) |
7.65 |
7.62 - 7.66 |
1.1793 times |
Fri 29 August 2025 |
7.64 (0%) |
7.65 |
7.60 - 7.67 |
1.1503 times |
Fri 29 August 2025 |
7.64 (0.13%) |
7.65 |
7.60 - 7.67 |
1.1503 times |
Thu 28 August 2025 |
7.63 (-0.26%) |
7.64 |
7.63 - 7.68 |
0.4978 times |
Wed 27 August 2025 |
7.65 (0.39%) |
7.63 |
7.63 - 7.68 |
1.189 times |
Tue 26 August 2025 |
7.62 (-0.26%) |
7.61 |
7.61 - 7.66 |
0.4833 times |
Mon 25 August 2025 |
7.64 (0.53%) |
7.62 |
7.62 - 7.66 |
0.9691 times |
Fri 22 August 2025 |
7.60 (-0.13%) |
7.55 |
7.55 - 7.65 |
1.073 times |
Thu 21 August 2025 |
7.61 (-0.26%) |
7.65 |
7.59 - 7.65 |
1.479 times |
Wed 20 August 2025 |
7.63 (-0.52%) |
7.65 |
7.62 - 7.65 |
0.8289 times |
Tue 19 August 2025 |
7.67 (0.39%) |
7.67 |
7.62 - 7.67 |
1.3219 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset SBI are 7.61 and 7.65 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 7.6366666666667 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.63 (-0.13%) |
7.65 |
7.62 - 7.66 |
0.3001 times |
Fri 29 August 2025 |
7.64 (0%) |
7.65 |
7.60 - 7.67 |
0.2927 times |
Fri 29 August 2025 |
7.64 (0.53%) |
7.62 |
7.60 - 7.68 |
1.0914 times |
Fri 22 August 2025 |
7.60 (-0.91%) |
7.65 |
7.51 - 7.69 |
1.3153 times |
Fri 15 August 2025 |
7.67 (0.52%) |
7.65 |
7.62 - 7.70 |
1.239 times |
Fri 08 August 2025 |
7.63 (0%) |
7.63 |
7.59 - 7.67 |
1.5022 times |
Fri 01 August 2025 |
7.63 (0.13%) |
7.59 |
7.55 - 7.64 |
1.5071 times |
Fri 25 July 2025 |
7.62 (-0.65%) |
7.69 |
7.61 - 7.71 |
0.554 times |
Fri 18 July 2025 |
7.67 (0%) |
7.67 |
7.62 - 7.71 |
0.8331 times |
Fri 11 July 2025 |
7.67 (0.13%) |
7.66 |
7.61 - 7.67 |
1.3651 times |
Thu 03 July 2025 |
7.66 (2.27%) |
7.52 |
7.46 - 7.66 |
1.7193 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset SBI are 7.61 and 7.65 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 7.6366666666667 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.63 (-0.13%) |
7.65 |
7.62 - 7.66 |
0.0485 times |
Fri 29 August 2025 |
7.64 (1.06%) |
7.60 |
7.51 - 7.70 |
0.9184 times |
Thu 31 July 2025 |
7.56 (0.53%) |
7.55 |
7.52 - 7.71 |
0.847 times |
Mon 30 June 2025 |
7.52 (1.08%) |
7.47 |
7.40 - 7.53 |
1.4454 times |
Fri 30 May 2025 |
7.44 (-1.2%) |
7.58 |
7.43 - 7.75 |
1.4211 times |
Wed 30 April 2025 |
7.53 (-3.46%) |
7.84 |
7.30 - 7.90 |
1.1772 times |
Mon 31 March 2025 |
7.80 (-2.26%) |
7.97 |
7.73 - 7.98 |
0.7752 times |
Fri 28 February 2025 |
7.98 (2.57%) |
7.78 |
7.76 - 7.98 |
1.1888 times |
Fri 31 January 2025 |
7.78 (0.52%) |
7.75 |
7.72 - 7.93 |
1.0049 times |
Tue 31 December 2024 |
7.74 (-4.8%) |
8.21 |
7.63 - 8.22 |
1.1736 times |
Tue 26 November 2024 |
8.13 (1.25%) |
8.06 |
7.98 - 8.13 |
0.7769 times |
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.63 | | 20 day DMA | 7.64 | | 35 day DMA | 7.64 | | 50 day DMA | 7.62 | | 100 day DMA | 7.56 | | 150 day DMA | 7.65 | | 200 day DMA | 7.72 | EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.64 | 7.64 | | 12 day EMA | 7.63 | 7.63 | 7.63 | | 20 day EMA | 7.63 | 7.63 | 7.63 | | 35 day EMA | 7.6 | 7.6 | 7.6 | | 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.64 | 7.64 | | 12 day SMA | 7.63 | 7.64 | 7.64 | | 20 day SMA | 7.64 | 7.64 | 7.64 | | 35 day SMA | 7.64 | 7.64 | 7.64 | | 50 day SMA | 7.62 | 7.62 | 7.61 | | 100 day SMA | 7.56 | 7.56 | 7.56 | | 150 day SMA | 7.65 | 7.65 | 7.65 | | 200 day SMA | 7.72 | 7.72 | 7.72 |
|
|
