Use Dark Theme
bell notificationshomepagelogin

WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset SBI are 7.62 and 7.67

Daily Target 17.6
Daily Target 27.63
Daily Target 37.65
Daily Target 47.68
Daily Target 57.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 7.66 (-0.13%) 7.67 7.62 - 7.67 0.2696 times
Fri 11 July 2025 7.67 (0.13%) 7.66 7.62 - 7.67 0.4384 times
Thu 10 July 2025 7.66 (0%) 7.66 7.64 - 7.67 0.9137 times
Wed 09 July 2025 7.66 (0.39%) 7.65 7.63 - 7.67 0.6343 times
Tue 08 July 2025 7.63 (-0.13%) 7.64 7.61 - 7.64 0.5936 times
Mon 07 July 2025 7.64 (-0.26%) 7.66 7.61 - 7.66 1.7265 times
Thu 03 July 2025 7.66 (0.52%) 7.64 7.60 - 7.66 1.1115 times
Wed 02 July 2025 7.62 (0.53%) 7.58 7.56 - 7.63 1.4685 times
Tue 01 July 2025 7.58 (0.8%) 7.55 7.52 - 7.58 1.2939 times
Mon 30 June 2025 7.52 (0.4%) 7.52 7.46 - 7.52 1.55 times
Fri 27 June 2025 7.49 (0.27%) 7.48 7.46 - 7.49 0.9156 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset SBI are 7.62 and 7.67

Weekly Target 17.6
Weekly Target 27.63
Weekly Target 37.65
Weekly Target 47.68
Weekly Target 57.7

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 7.66 (-0.13%) 7.67 7.62 - 7.67 0.0497 times
Fri 11 July 2025 7.67 (0.13%) 7.66 7.61 - 7.67 0.7931 times
Thu 03 July 2025 7.66 (2.27%) 7.52 7.46 - 7.66 0.9988 times
Fri 27 June 2025 7.49 (0.4%) 7.45 7.40 - 7.53 0.9939 times
Fri 20 June 2025 7.46 (-0.53%) 7.51 7.46 - 7.52 0.6916 times
Fri 13 June 2025 7.50 (0.81%) 7.42 7.42 - 7.53 1.8898 times
Fri 06 June 2025 7.44 (0%) 7.47 7.42 - 7.51 1.3371 times
Fri 30 May 2025 7.44 (-0.4%) 7.51 7.43 - 7.51 0.6941 times
Fri 23 May 2025 7.47 (-1.58%) 7.49 7.43 - 7.58 0.6712 times
Fri 16 May 2025 7.59 (0.26%) 7.57 7.49 - 7.61 1.8807 times
Fri 09 May 2025 7.57 (0.26%) 7.57 7.52 - 7.75 1.4943 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset SBI are 7.59 and 7.74

Monthly Target 17.47
Monthly Target 27.56
Monthly Target 37.6166666666667
Monthly Target 47.71
Monthly Target 57.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 7.66 (1.86%) 7.55 7.52 - 7.67 0.4066 times
Mon 30 June 2025 7.52 (1.08%) 7.47 7.40 - 7.53 1.3582 times
Fri 30 May 2025 7.44 (-1.2%) 7.58 7.43 - 7.75 1.3355 times
Wed 30 April 2025 7.53 (-3.46%) 7.84 7.30 - 7.90 1.1063 times
Mon 31 March 2025 7.80 (-2.26%) 7.97 7.73 - 7.98 0.7285 times
Fri 28 February 2025 7.98 (2.57%) 7.78 7.76 - 7.98 1.1171 times
Fri 31 January 2025 7.78 (0.52%) 7.75 7.72 - 7.93 0.9443 times
Tue 31 December 2024 7.74 (-4.8%) 8.21 7.63 - 8.22 1.1028 times
Tue 26 November 2024 8.13 (1.25%) 8.06 7.98 - 8.13 0.7301 times
Thu 31 October 2024 8.03 (-2.07%) 8.29 7.94 - 8.29 1.1706 times
Mon 30 September 2024 8.20 (1.74%) 8.09 8.09 - 8.29 0.9181 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset SBI

DMA (daily moving average) of Western Asset SBI

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.61
20 day DMA 7.56
35 day DMA 7.51
50 day DMA 7.53
100 day DMA 7.63
150 day DMA 7.7
200 day DMA 7.81

EMA (exponential moving average) of Western Asset SBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.657.64
12 day EMA7.617.67.59
20 day EMA7.587.577.56
35 day EMA7.587.587.57
50 day EMA7.547.547.53

SMA (simple moving average) of Western Asset SBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.657.65
12 day SMA7.617.597.57
20 day SMA7.567.557.54
35 day SMA7.517.517.51
50 day SMA7.537.527.52
100 day SMA7.637.637.64
150 day SMA7.77.717.71
200 day SMA7.817.827.82
Back to top Use Dark Theme