SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 7.93 and 8.25 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.99 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.31 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.07 (3.59%) |
7.79 |
7.79 - 8.11 |
2.3579 times |
| Fri 25 April 2025 |
7.79 (-2.38%) |
7.87 |
7.64 - 7.87 |
1.8746 times |
| Thu 24 April 2025 |
7.98 (-1.36%) |
7.93 |
7.87 - 8.06 |
2.2943 times |
| Tue 22 April 2025 |
8.09 (1.76%) |
8.04 |
7.95 - 8.20 |
0 times |
| Mon 21 April 2025 |
7.95 (-1.85%) |
8.04 |
7.87 - 8.09 |
1.6653 times |
| Thu 17 April 2025 |
8.10 (1.12%) |
8.03 |
7.86 - 8.14 |
1.8078 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0.25%) |
8.04 |
7.93 - 8.13 |
1.8403 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 7.93 and 8.25 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 7.99 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.07 (3.59%) |
7.79 |
7.79 - 8.11 |
0.4948 times |
| Fri 25 April 2025 |
7.79 (-3.83%) |
8.04 |
7.64 - 8.20 |
1.2243 times |
| Thu 17 April 2025 |
8.10 (1.12%) |
8.04 |
7.86 - 8.14 |
0.3794 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (-5.65%) |
8.72 |
7.93 - 8.72 |
1.2687 times |
| Fri 11 April 2025 |
8.49 (-1.16%) |
8.26 |
7.54 - 8.84 |
3.0304 times |
| Fri 04 April 2025 |
8.59 (-2.94%) |
8.72 |
8.00 - 9.23 |
2.4491 times |
| Fri 28 March 2025 |
8.85 (3.03%) |
8.70 |
8.56 - 9.10 |
1.1533 times |
| Fri 21 March 2025 |
8.59 (-5.81%) |
9.24 |
8.25 - 9.24 |
2.5668 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 6.96 and 8.65 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.28 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.07 (-10.63%) |
9.13 |
7.54 - 9.23 |
1.0701 times |
| Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2642 times |
| Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.5361 times |
| Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.1828 times |
| Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.8108 times |
| Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.1095 times |
| Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.5712 times |
| Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.7615 times |
| Fri 30 August 2024 |
13.05 (13.97%) |
11.45 |
9.06 - 13.63 |
0.9447 times |
| Wed 31 July 2024 |
11.45 (6.71%) |
10.81 |
9.90 - 11.98 |
0.7491 times |
| Fri 28 June 2024 |
10.73 (-11.9%) |
12.36 |
10.11 - 12.63 |
0.811 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 8 | | 20 day DMA | 8.16 | | 35 day DMA | 8.49 | | 50 day DMA | 8.69 | | 100 day DMA | 9.93 | | 150 day DMA | 10.98 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.95 | 8.03 | | 12 day EMA | 8.06 | 8.06 | 8.11 | | 20 day EMA | 8.2 | 8.21 | 8.25 | | 35 day EMA | 8.42 | 8.44 | 8.48 | | 50 day EMA | 8.68 | 8.71 | 8.75 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.98 | 8.03 | | 12 day SMA | 8 | 8.03 | 8.09 | | 20 day SMA | 8.16 | 8.21 | 8.26 | | 35 day SMA | 8.49 | 8.53 | 8.58 | | 50 day SMA | 8.69 | 8.71 | 8.75 | | 100 day SMA | 9.93 | 9.99 | 10.05 | | 150 day SMA | 10.98 | 11.01 | 11.05 | | 200 day SMA | 11.16 | 11.17 | 11.19 |
|
|
