SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 15.29 and 15.99 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.44 | | Daily Target 4 | 15.84 | | Daily Target 5 | 16.14 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.54 (0.97%) |
15.38 |
15.04 - 15.74 |
1.0791 times |
Wed 03 December 2025 |
15.39 (-2.72%) |
15.66 |
15.38 - 15.88 |
1.0084 times |
Tue 02 December 2025 |
15.82 (-2.59%) |
16.20 |
15.80 - 16.45 |
1.1078 times |
Mon 01 December 2025 |
16.24 (2.4%) |
15.75 |
15.61 - 16.42 |
1.1994 times |
Fri 28 November 2025 |
15.86 (-3.59%) |
16.46 |
15.82 - 16.46 |
0.5374 times |
Wed 26 November 2025 |
16.45 (2.88%) |
15.94 |
15.94 - 16.60 |
0.4902 times |
Tue 25 November 2025 |
15.99 (2.43%) |
15.65 |
15.54 - 16.45 |
1.0166 times |
Mon 24 November 2025 |
15.61 (4.55%) |
14.94 |
14.90 - 15.90 |
1.4777 times |
Fri 21 November 2025 |
14.93 (5.51%) |
14.16 |
14.05 - 15.12 |
0.9927 times |
Thu 20 November 2025 |
14.15 (1%) |
14.06 |
13.96 - 14.34 |
1.0907 times |
Wed 19 November 2025 |
14.01 (-4.37%) |
14.82 |
13.90 - 14.89 |
1.0222 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 14.59 and 16 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.676666666667 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.54 (-2.02%) |
15.75 |
15.04 - 16.45 |
0.9 times |
Fri 28 November 2025 |
15.86 (6.23%) |
14.94 |
14.90 - 16.60 |
0.7213 times |
Fri 21 November 2025 |
14.93 (5.29%) |
14.29 |
13.90 - 15.12 |
1.1131 times |
Fri 14 November 2025 |
14.18 (1.21%) |
14.16 |
13.53 - 17.40 |
1.8209 times |
Fri 07 November 2025 |
14.01 (-7.28%) |
14.19 |
13.73 - 14.68 |
0.9841 times |
Fri 31 October 2025 |
15.11 (0%) |
14.47 |
14.10 - 15.23 |
0.3138 times |
Fri 31 October 2025 |
15.11 (-0.33%) |
15.40 |
14.10 - 15.58 |
1.2638 times |
Fri 24 October 2025 |
15.16 (2.85%) |
14.97 |
14.72 - 15.45 |
1.0516 times |
Fri 17 October 2025 |
14.74 (-7.24%) |
14.50 |
14.22 - 15.68 |
1.4395 times |
Tue 07 October 2025 |
15.89 (-4.56%) |
16.75 |
15.76 - 16.82 |
0.3919 times |
Fri 03 October 2025 |
16.65 (4.19%) |
16.03 |
15.69 - 16.80 |
1.2474 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 14.59 and 16 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.54 (-2.02%) |
15.75 |
15.04 - 16.45 |
0.181 times |
Fri 28 November 2025 |
15.86 (4.96%) |
14.19 |
13.53 - 17.40 |
0.9332 times |
Fri 31 October 2025 |
15.11 (-7.19%) |
16.16 |
14.10 - 16.82 |
1.0277 times |
Tue 30 September 2025 |
16.28 (17.46%) |
13.74 |
13.66 - 16.37 |
1.3457 times |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.2858 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.9498 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.8487 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
1.0592 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1412 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2277 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.4918 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.39 | | 20 day DMA | 14.93 | | 35 day DMA | 14.92 | | 50 day DMA | 15.18 | | 100 day DMA | 13.87 | | 150 day DMA | 12.23 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.71 | 15.87 | | 12 day EMA | 15.45 | 15.43 | 15.44 | | 20 day EMA | 15.26 | 15.23 | 15.21 | | 35 day EMA | 15.21 | 15.19 | 15.18 | | 50 day EMA | 15.26 | 15.25 | 15.24 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.95 | 16.07 | | 12 day SMA | 15.39 | 15.28 | 15.18 | | 20 day SMA | 14.93 | 14.88 | 14.81 | | 35 day SMA | 14.92 | 14.9 | 14.91 | | 50 day SMA | 15.18 | 15.18 | 15.18 | | 100 day SMA | 13.87 | 13.82 | 13.76 | | 150 day SMA | 12.23 | 12.17 | 12.12 | | 200 day SMA | 11.35 | 11.32 | 11.29 |
|
|
