SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 14.03 and 14.81 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.89 | | Daily Target 3 | 14.166666666667 | | Daily Target 4 | 14.67 | | Daily Target 5 | 14.95 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.40 (3.9%) |
13.74 |
13.66 - 14.44 |
1.0553 times |
Fri 29 August 2025 |
13.86 (0%) |
13.47 |
13.47 - 13.98 |
1.2135 times |
Fri 29 August 2025 |
13.86 (3.28%) |
13.47 |
13.47 - 13.98 |
1.2135 times |
Thu 28 August 2025 |
13.42 (-4.82%) |
14.10 |
13.32 - 14.23 |
1.7288 times |
Wed 27 August 2025 |
14.10 (3.75%) |
13.45 |
13.45 - 14.13 |
1.1447 times |
Tue 26 August 2025 |
13.59 (0.59%) |
13.49 |
13.41 - 13.85 |
1.0047 times |
Mon 25 August 2025 |
13.51 (-0.44%) |
13.46 |
13.41 - 13.59 |
0.5101 times |
Fri 22 August 2025 |
13.57 (2.96%) |
13.33 |
13.18 - 13.80 |
0.7784 times |
Thu 21 August 2025 |
13.18 (0.53%) |
13.26 |
12.94 - 13.26 |
0.6891 times |
Wed 20 August 2025 |
13.11 (-1.43%) |
13.23 |
13.09 - 13.42 |
0.6621 times |
Tue 19 August 2025 |
13.30 (0.23%) |
13.35 |
13.13 - 13.66 |
0.4762 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 14.03 and 14.81 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.40 (3.9%) |
13.74 |
13.66 - 14.44 |
0.337 times |
Fri 29 August 2025 |
13.86 (0%) |
13.47 |
13.47 - 13.98 |
0.3875 times |
Fri 29 August 2025 |
13.86 (2.14%) |
13.46 |
13.32 - 14.23 |
1.789 times |
Fri 22 August 2025 |
13.57 (1.42%) |
13.25 |
12.94 - 13.80 |
1.0242 times |
Fri 15 August 2025 |
13.38 (14.55%) |
11.91 |
11.79 - 13.63 |
1.3386 times |
Fri 08 August 2025 |
11.68 (21.04%) |
11.02 |
10.80 - 12.28 |
1.1754 times |
Fri 01 August 2025 |
9.65 (-6.94%) |
10.34 |
9.37 - 10.44 |
0.9997 times |
Fri 25 July 2025 |
10.37 (7.24%) |
9.75 |
9.34 - 10.39 |
1.0117 times |
Fri 18 July 2025 |
9.67 (-1.53%) |
9.74 |
9.58 - 10.13 |
0.9674 times |
Fri 11 July 2025 |
9.82 (-4.47%) |
10.11 |
9.75 - 10.37 |
0.9695 times |
Thu 03 July 2025 |
10.28 (14.1%) |
9.05 |
9.00 - 10.30 |
0.9913 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 14.03 and 14.81 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.40 (3.9%) |
13.74 |
13.66 - 14.44 |
0.0729 times |
Fri 29 August 2025 |
13.86 (42.3%) |
9.61 |
9.37 - 14.23 |
1.2841 times |
Thu 31 July 2025 |
9.74 (5.18%) |
9.22 |
9.18 - 10.44 |
0.9485 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.8476 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
1.0578 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1397 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2261 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.4898 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.1472 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.7863 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.076 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 13.6 | | 20 day DMA | 13.16 | | 35 day DMA | 11.83 | | 50 day DMA | 11.16 | | 100 day DMA | 9.86 | | 150 day DMA | 9.67 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.73 | 13.67 | | 12 day EMA | 13.55 | 13.39 | 13.3 | | 20 day EMA | 13.03 | 12.89 | 12.79 | | 35 day EMA | 12.19 | 12.06 | 11.95 | | 50 day EMA | 11.23 | 11.1 | 10.99 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.77 | 13.7 | | 12 day SMA | 13.6 | 13.51 | 13.47 | | 20 day SMA | 13.16 | 13.03 | 12.82 | | 35 day SMA | 11.83 | 11.71 | 11.59 | | 50 day SMA | 11.16 | 11.04 | 10.94 | | 100 day SMA | 9.86 | 9.79 | 9.74 | | 150 day SMA | 9.67 | 9.65 | 9.63 | | 200 day SMA | 10.25 | 10.24 | 10.24 |
|
|
