SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 9.9 and 10.27 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.97 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.34 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.06 (2.44%) |
9.74 |
9.74 - 10.11 |
0.9016 times |
Fri 11 July 2025 |
9.82 (-1.8%) |
9.88 |
9.75 - 9.95 |
0.7284 times |
Thu 10 July 2025 |
10.00 (0%) |
10.02 |
9.90 - 10.32 |
0.9125 times |
Wed 09 July 2025 |
10.00 (0.6%) |
9.88 |
9.82 - 10.04 |
1.1473 times |
Tue 08 July 2025 |
9.94 (0.2%) |
9.99 |
9.80 - 10.13 |
0.7633 times |
Mon 07 July 2025 |
9.92 (-3.5%) |
10.11 |
9.90 - 10.37 |
0.9472 times |
Thu 03 July 2025 |
10.28 (1.28%) |
10.20 |
10.08 - 10.30 |
0.6528 times |
Wed 02 July 2025 |
10.15 (3.15%) |
9.82 |
9.78 - 10.17 |
0.8893 times |
Tue 01 July 2025 |
9.84 (6.26%) |
9.22 |
9.18 - 10.16 |
1.5305 times |
Mon 30 June 2025 |
9.26 (2.77%) |
9.05 |
9.00 - 9.35 |
1.527 times |
Fri 27 June 2025 |
9.01 (0.56%) |
9.02 |
8.90 - 9.10 |
1.2513 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 9.9 and 10.27 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.97 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.06 (2.44%) |
9.74 |
9.74 - 10.11 |
0.2104 times |
Fri 11 July 2025 |
9.82 (-4.47%) |
10.11 |
9.75 - 10.37 |
1.05 times |
Thu 03 July 2025 |
10.28 (14.1%) |
9.05 |
9.00 - 10.30 |
1.0735 times |
Fri 27 June 2025 |
9.01 (3.56%) |
8.56 |
8.54 - 9.10 |
1.0588 times |
Fri 20 June 2025 |
8.70 (2.59%) |
8.54 |
8.48 - 8.72 |
0.8001 times |
Fri 13 June 2025 |
8.48 (-1.51%) |
8.73 |
8.45 - 9.37 |
1.1128 times |
Fri 06 June 2025 |
8.61 (-1.15%) |
8.69 |
8.52 - 9.18 |
0.917 times |
Fri 30 May 2025 |
8.71 (-0.68%) |
8.95 |
8.67 - 9.13 |
0.8893 times |
Fri 23 May 2025 |
8.77 (-4.36%) |
9.04 |
8.50 - 9.38 |
1.1315 times |
Fri 16 May 2025 |
9.17 (12.24%) |
8.94 |
8.66 - 10.43 |
1.7566 times |
Fri 09 May 2025 |
8.17 (-0.97%) |
8.15 |
7.89 - 8.47 |
1.128 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 9.62 and 10.81 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.87 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.06 (8.64%) |
9.22 |
9.18 - 10.37 |
0.4062 times |
Mon 30 June 2025 |
9.26 (6.31%) |
8.69 |
8.45 - 9.37 |
0.8721 times |
Fri 30 May 2025 |
8.71 (7%) |
8.18 |
7.89 - 10.43 |
1.0883 times |
Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1726 times |
Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2615 times |
Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.5328 times |
Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.1803 times |
Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.809 times |
Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.1071 times |
Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.57 times |
Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.7598 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.77 | | 20 day DMA | 9.35 | | 35 day DMA | 9.15 | | 50 day DMA | 9.01 | | 100 day DMA | 8.84 | | 150 day DMA | 9.58 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.91 | 9.95 | | 12 day EMA | 9.75 | 9.69 | 9.67 | | 20 day EMA | 9.54 | 9.48 | 9.44 | | 35 day EMA | 9.26 | 9.21 | 9.17 | | 50 day EMA | 9.01 | 8.97 | 8.94 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.94 | 10.03 | | 12 day SMA | 9.77 | 9.66 | 9.59 | | 20 day SMA | 9.35 | 9.31 | 9.28 | | 35 day SMA | 9.15 | 9.13 | 9.11 | | 50 day SMA | 9.01 | 8.97 | 8.93 | | 100 day SMA | 8.84 | 8.83 | 8.82 | | 150 day SMA | 9.58 | 9.61 | 9.64 | | 200 day SMA | 10.46 | 10.48 | 10.49 |
|
|
