SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.62 and 12.82 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.776666666667 | | Daily Target 4 | 12.85 | | Daily Target 5 | 12.98 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.73 (-0.86%) |
12.77 |
12.70 - 12.90 |
0.9108 times |
Thu 16 October 2025 |
12.84 (-1.23%) |
13.03 |
12.66 - 13.06 |
0.9251 times |
Wed 15 October 2025 |
13.00 (-0.91%) |
13.15 |
12.98 - 13.42 |
1.0318 times |
Tue 14 October 2025 |
13.12 (-0.61%) |
13.10 |
12.93 - 13.35 |
0.889 times |
Mon 13 October 2025 |
13.20 (-0.15%) |
13.30 |
13.13 - 13.38 |
0.7999 times |
Fri 10 October 2025 |
13.22 (-3.15%) |
13.65 |
13.00 - 13.89 |
1.2445 times |
Thu 09 October 2025 |
13.65 (-1.37%) |
13.89 |
13.55 - 13.92 |
0.9317 times |
Wed 08 October 2025 |
13.84 (-1.98%) |
14.12 |
13.74 - 14.33 |
0.9317 times |
Tue 07 October 2025 |
14.12 (0.14%) |
14.04 |
13.84 - 14.18 |
0.8513 times |
Mon 06 October 2025 |
14.10 (-2.83%) |
14.48 |
14.02 - 14.54 |
1.4841 times |
Fri 03 October 2025 |
14.51 (-0.68%) |
14.62 |
14.50 - 14.88 |
0.9278 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.08 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.936666666667 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.73 (-3.71%) |
13.30 |
12.66 - 13.42 |
0.8554 times |
Fri 10 October 2025 |
13.22 (-8.89%) |
14.48 |
13.00 - 14.54 |
1.0219 times |
Fri 03 October 2025 |
14.51 (-1.89%) |
14.89 |
14.44 - 15.44 |
0.9039 times |
Fri 26 September 2025 |
14.79 (4.67%) |
14.25 |
14.04 - 15.45 |
1.3034 times |
Fri 19 September 2025 |
14.13 (1.29%) |
14.00 |
13.81 - 14.66 |
1.5244 times |
Fri 12 September 2025 |
13.95 (0.79%) |
13.79 |
13.19 - 14.11 |
1.0746 times |
Fri 05 September 2025 |
13.84 (-4.35%) |
14.34 |
13.81 - 14.60 |
0.7747 times |
Fri 29 August 2025 |
14.47 (0%) |
14.33 |
14.31 - 14.64 |
0.2583 times |
Fri 29 August 2025 |
14.47 (0.77%) |
14.36 |
14.08 - 14.69 |
1.1372 times |
Fri 22 August 2025 |
14.36 (1.2%) |
14.23 |
13.39 - 14.41 |
1.1461 times |
Fri 15 August 2025 |
14.19 (18.94%) |
12.20 |
12.20 - 15.43 |
2.8792 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.46 and 13.94 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 13.51 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.73 (-15.7%) |
14.93 |
12.66 - 15.14 |
0.5637 times |
Tue 30 September 2025 |
15.10 (4.35%) |
14.34 |
13.19 - 15.45 |
1.2215 times |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.7352 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
1.0016 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.3597 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
0.954 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.0272 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.0934 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.4812 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.5624 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.4372 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 13.58 | | 20 day DMA | 14.03 | | 35 day DMA | 14.02 | | 50 day DMA | 14.07 | | 100 day DMA | 14.08 | | 150 day DMA | 14.34 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 13.13 | 13.27 | | 12 day EMA | 13.43 | 13.56 | 13.69 | | 20 day EMA | 13.69 | 13.79 | 13.89 | | 35 day EMA | 13.86 | 13.93 | 13.99 | | 50 day EMA | 13.89 | 13.94 | 13.98 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 13.08 | 13.24 | | 12 day SMA | 13.58 | 13.74 | 13.93 | | 20 day SMA | 14.03 | 14.1 | 14.17 | | 35 day SMA | 14.02 | 14.07 | 14.12 | | 50 day SMA | 14.07 | 14.05 | 14.04 | | 100 day SMA | 14.08 | 14.09 | 14.1 | | 150 day SMA | 14.34 | 14.35 | 14.36 | | 200 day SMA | 14.49 | 14.5 | 14.52 |
|
|
