SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.25 and 14.69 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.32 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.76 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.46 (1.05%) |
14.30 |
14.03 - 14.47 |
1.1081 times |
Wed 30 July 2025 |
14.31 (0.07%) |
14.50 |
14.07 - 14.72 |
1.23 times |
Tue 29 July 2025 |
14.30 (-3.25%) |
14.79 |
14.24 - 14.83 |
0.9344 times |
Mon 28 July 2025 |
14.78 (-0.87%) |
14.90 |
14.67 - 14.95 |
0.6854 times |
Fri 25 July 2025 |
14.91 (-0.53%) |
15.00 |
14.66 - 15.00 |
0.9257 times |
Thu 24 July 2025 |
14.99 (-4.09%) |
15.56 |
14.98 - 15.64 |
1.1485 times |
Wed 23 July 2025 |
15.63 (7.57%) |
14.58 |
14.58 - 15.69 |
1.2538 times |
Tue 22 July 2025 |
14.53 (0.69%) |
14.70 |
14.32 - 14.70 |
0.9252 times |
Mon 21 July 2025 |
14.43 (-1.97%) |
14.76 |
14.30 - 14.90 |
0.9103 times |
Fri 18 July 2025 |
14.72 (-2.19%) |
15.24 |
14.71 - 15.26 |
0.8785 times |
Thu 17 July 2025 |
15.05 (-0.53%) |
15.02 |
14.96 - 15.30 |
0.8288 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.79 and 14.71 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.48 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.46 (-3.02%) |
14.90 |
14.03 - 14.95 |
0.7218 times |
Fri 25 July 2025 |
14.91 (1.29%) |
14.76 |
14.30 - 15.69 |
0.9417 times |
Fri 18 July 2025 |
14.72 (-2.45%) |
14.99 |
14.71 - 15.65 |
0.7673 times |
Fri 11 July 2025 |
15.09 (1.96%) |
14.55 |
14.19 - 15.78 |
0.9944 times |
Thu 03 July 2025 |
14.80 (9.71%) |
13.51 |
13.44 - 14.98 |
0.6813 times |
Fri 27 June 2025 |
13.49 (-0.22%) |
13.52 |
13.16 - 14.18 |
1.611 times |
Fri 20 June 2025 |
13.52 (4%) |
13.13 |
12.79 - 13.84 |
1.1279 times |
Fri 13 June 2025 |
13.00 (-1.29%) |
13.25 |
12.90 - 13.94 |
1.1963 times |
Fri 06 June 2025 |
13.17 (-6.13%) |
13.94 |
12.70 - 14.05 |
1.2111 times |
Fri 30 May 2025 |
14.03 (-0.71%) |
14.30 |
13.92 - 14.49 |
0.7472 times |
Fri 23 May 2025 |
14.13 (-5.48%) |
14.81 |
13.77 - 14.91 |
0.742 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.09 and 16.16 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14.65 | | Monthly Target 4 | 15.59 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
1.1649 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.5815 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
1.1096 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.1947 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.2717 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.5597 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.6542 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.5085 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
0.9253 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
1.0299 times |
Mon 30 September 2024 |
15.30 (9.91%) |
13.86 |
12.22 - 15.46 |
1.2307 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.77 | | 20 day DMA | 14.89 | | 35 day DMA | 14.31 | | 50 day DMA | 14.19 | | 100 day DMA | 14.52 | | 150 day DMA | 14.71 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.58 | 14.71 | | 12 day EMA | 14.68 | 14.72 | 14.79 | | 20 day EMA | 14.67 | 14.69 | 14.73 | | 35 day EMA | 14.55 | 14.56 | 14.58 | | 50 day EMA | 14.34 | 14.33 | 14.33 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.66 | 14.92 | | 12 day SMA | 14.77 | 14.82 | 14.92 | | 20 day SMA | 14.89 | 14.89 | 14.88 | | 35 day SMA | 14.31 | 14.28 | 14.25 | | 50 day SMA | 14.19 | 14.2 | 14.22 | | 100 day SMA | 14.52 | 14.52 | 14.52 | | 150 day SMA | 14.71 | 14.72 | 14.73 | | 200 day SMA | 15.26 | 15.26 | 15.27 |
|
|
