SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.82 and 15.23 | Daily Target 1 | 14.73 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.14 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.55 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (-2.08%) |
15.29 |
14.96 - 15.37 |
0.7054 times |
Thu 10 July 2025 |
15.41 (-0.32%) |
15.52 |
15.33 - 15.78 |
0.6884 times |
Wed 09 July 2025 |
15.46 (3.2%) |
15.06 |
14.93 - 15.70 |
0.9077 times |
Tue 08 July 2025 |
14.98 (5.34%) |
14.27 |
14.27 - 15.06 |
0.9454 times |
Mon 07 July 2025 |
14.22 (-3.92%) |
14.55 |
14.19 - 14.78 |
0.6744 times |
Thu 03 July 2025 |
14.80 (1.72%) |
14.57 |
14.40 - 14.98 |
0.3718 times |
Wed 02 July 2025 |
14.55 (3.56%) |
14.15 |
14.08 - 14.66 |
0.9355 times |
Tue 01 July 2025 |
14.05 (1.66%) |
13.71 |
13.71 - 14.18 |
0.6627 times |
Mon 30 June 2025 |
13.82 (2.45%) |
13.51 |
13.44 - 13.84 |
0.7168 times |
Fri 27 June 2025 |
13.49 (-1.68%) |
13.83 |
13.38 - 14.07 |
3.3919 times |
Thu 26 June 2025 |
13.72 (1.63%) |
13.35 |
13.35 - 14.18 |
1.0468 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.64 and 16.23 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 15.02 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (1.96%) |
14.55 |
14.19 - 15.78 |
0.9771 times |
Thu 03 July 2025 |
14.80 (9.71%) |
13.51 |
13.44 - 14.98 |
0.6694 times |
Fri 27 June 2025 |
13.49 (-0.22%) |
13.52 |
13.16 - 14.18 |
1.583 times |
Fri 20 June 2025 |
13.52 (4%) |
13.13 |
12.79 - 13.84 |
1.1083 times |
Fri 13 June 2025 |
13.00 (-1.29%) |
13.25 |
12.90 - 13.94 |
1.1755 times |
Fri 06 June 2025 |
13.17 (-6.13%) |
13.94 |
12.70 - 14.05 |
1.19 times |
Fri 30 May 2025 |
14.03 (-0.71%) |
14.30 |
13.92 - 14.49 |
0.7342 times |
Fri 23 May 2025 |
14.13 (-5.48%) |
14.81 |
13.77 - 14.91 |
0.7291 times |
Fri 16 May 2025 |
14.95 (-1.9%) |
15.76 |
14.87 - 16.17 |
0.8314 times |
Fri 09 May 2025 |
15.24 (-0.59%) |
15.09 |
14.00 - 15.97 |
1.002 times |
Fri 02 May 2025 |
15.33 (3.72%) |
14.80 |
13.88 - 15.47 |
0.7693 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.4 and 16.47 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.86 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (9.19%) |
13.71 |
13.71 - 15.78 |
0.4779 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.7045 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
1.1959 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.2876 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.3706 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.6032 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.705 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.5481 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
0.9972 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
1.11 times |
Mon 30 September 2024 |
15.30 (9.91%) |
13.86 |
12.22 - 15.46 |
1.3263 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 14.42 | | 20 day DMA | 13.97 | | 35 day DMA | 13.91 | | 50 day DMA | 14.3 | | 100 day DMA | 14.48 | | 150 day DMA | 14.93 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 15.02 | 14.83 | | 12 day EMA | 14.59 | 14.5 | 14.33 | | 20 day EMA | 14.33 | 14.25 | 14.13 | | 35 day EMA | 14.31 | 14.26 | 14.19 | | 50 day EMA | 14.4 | 14.37 | 14.33 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 14.97 | 14.8 | | 12 day SMA | 14.42 | 14.31 | 14.15 | | 20 day SMA | 13.97 | 13.9 | 13.79 | | 35 day SMA | 13.91 | 13.9 | 13.89 | | 50 day SMA | 14.3 | 14.3 | 14.28 | | 100 day SMA | 14.48 | 14.47 | 14.46 | | 150 day SMA | 14.93 | 14.95 | 14.96 | | 200 day SMA | 15.25 | 15.25 | 15.24 |
|
|
