SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.38 and 14.89 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.3 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.65 (-3.36%) |
15.12 |
14.61 - 15.12 |
0.8915 times |
Wed 03 December 2025 |
15.16 (1.07%) |
15.22 |
14.86 - 15.34 |
0.7822 times |
Tue 02 December 2025 |
15.00 (-1.9%) |
15.38 |
14.98 - 15.38 |
0.8208 times |
Mon 01 December 2025 |
15.29 (-2.98%) |
15.37 |
15.19 - 15.56 |
0.7635 times |
Fri 28 November 2025 |
15.76 (-0.25%) |
15.81 |
15.63 - 15.87 |
0.4789 times |
Wed 26 November 2025 |
15.80 (0.64%) |
15.72 |
15.69 - 16.03 |
1.3988 times |
Tue 25 November 2025 |
15.70 (-1.07%) |
15.86 |
15.65 - 16.22 |
1.0163 times |
Mon 24 November 2025 |
15.87 (1.41%) |
15.51 |
14.52 - 15.93 |
2.1702 times |
Fri 21 November 2025 |
15.65 (0.97%) |
15.40 |
15.40 - 15.95 |
0.846 times |
Thu 20 November 2025 |
15.50 (-1.71%) |
15.85 |
15.38 - 16.06 |
0.8318 times |
Wed 19 November 2025 |
15.77 (-5.06%) |
16.61 |
15.75 - 16.68 |
1.1877 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.16 and 15.11 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.94 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.65 (-7.04%) |
15.37 |
14.61 - 15.56 |
0.6599 times |
Fri 28 November 2025 |
15.76 (0.7%) |
15.51 |
14.52 - 16.22 |
1.0257 times |
Fri 21 November 2025 |
15.65 (-2.67%) |
16.10 |
15.38 - 17.88 |
1.2412 times |
Fri 14 November 2025 |
16.08 (-2.01%) |
16.40 |
15.88 - 16.75 |
1.0701 times |
Fri 07 November 2025 |
16.41 (20.13%) |
13.58 |
13.18 - 16.90 |
2.0854 times |
Fri 31 October 2025 |
13.66 (0%) |
13.40 |
13.40 - 13.73 |
0.1819 times |
Fri 31 October 2025 |
13.66 (1.41%) |
13.48 |
12.91 - 13.73 |
1.1002 times |
Fri 24 October 2025 |
13.47 (5.81%) |
12.78 |
12.78 - 13.62 |
0.7977 times |
Fri 17 October 2025 |
12.73 (-3.71%) |
13.30 |
12.66 - 13.42 |
0.8375 times |
Fri 10 October 2025 |
13.22 (-8.89%) |
14.48 |
13.00 - 14.54 |
1.0005 times |
Fri 03 October 2025 |
14.51 (-1.89%) |
14.89 |
14.44 - 15.44 |
0.885 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.16 and 15.11 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.65 (-7.04%) |
15.37 |
14.61 - 15.56 |
0.1473 times |
Fri 28 November 2025 |
15.76 (15.37%) |
13.58 |
13.18 - 17.88 |
1.2104 times |
Fri 31 October 2025 |
13.66 (-9.54%) |
14.93 |
12.66 - 15.14 |
0.979 times |
Tue 30 September 2025 |
15.10 (4.35%) |
14.34 |
13.19 - 15.45 |
1.1153 times |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.5844 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
0.9145 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.2416 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
0.8711 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
0.9379 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
0.9984 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.4394 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.56 | | 20 day DMA | 15.91 | | 35 day DMA | 14.78 | | 50 day DMA | 14.58 | | 100 day DMA | 14.39 | | 150 day DMA | 14.37 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.33 | 15.41 | | 12 day EMA | 15.39 | 15.52 | 15.58 | | 20 day EMA | 15.35 | 15.42 | 15.45 | | 35 day EMA | 15.12 | 15.15 | 15.15 | | 50 day EMA | 14.62 | 14.62 | 14.6 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.4 | 15.51 | | 12 day SMA | 15.56 | 15.75 | 15.83 | | 20 day SMA | 15.91 | 15.86 | 15.77 | | 35 day SMA | 14.78 | 14.74 | 14.68 | | 50 day SMA | 14.58 | 14.58 | 14.57 | | 100 day SMA | 14.39 | 14.39 | 14.4 | | 150 day SMA | 14.37 | 14.37 | 14.37 | | 200 day SMA | 14.44 | 14.44 | 14.44 |
|
|
