SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 18.66 and 19.29 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.76 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.39 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.97 (0.85%) |
18.75 |
18.34 - 18.97 |
1.0686 times |
Thu 31 July 2025 |
18.81 (-2.59%) |
19.11 |
18.81 - 19.16 |
0.9168 times |
Wed 30 July 2025 |
19.31 (-0.57%) |
19.55 |
18.95 - 19.82 |
1.0747 times |
Tue 29 July 2025 |
19.42 (-1.77%) |
20.06 |
19.40 - 20.06 |
0.7043 times |
Mon 28 July 2025 |
19.77 (0.2%) |
19.68 |
19.68 - 20.02 |
0.9715 times |
Fri 25 July 2025 |
19.73 (-0.35%) |
19.75 |
19.31 - 20.07 |
0.8015 times |
Thu 24 July 2025 |
19.80 (0.25%) |
19.77 |
19.72 - 20.07 |
1.1233 times |
Wed 23 July 2025 |
19.75 (0.87%) |
19.67 |
19.62 - 19.81 |
1.2629 times |
Tue 22 July 2025 |
19.58 (-1.56%) |
19.77 |
19.50 - 19.80 |
1.099 times |
Mon 21 July 2025 |
19.89 (1.43%) |
19.53 |
19.53 - 19.90 |
0.9775 times |
Fri 18 July 2025 |
19.61 (0.56%) |
19.72 |
19.46 - 19.95 |
1.3146 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 17.8 and 19.52 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 19.123333333333 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.97 (-3.85%) |
19.68 |
18.34 - 20.06 |
0.4099 times |
Fri 25 July 2025 |
19.73 (0.61%) |
19.53 |
19.31 - 20.07 |
0.4556 times |
Fri 18 July 2025 |
19.61 (3.7%) |
18.95 |
18.62 - 19.95 |
0.6628 times |
Fri 11 July 2025 |
18.91 (-1.87%) |
19.11 |
18.91 - 19.87 |
0.5502 times |
Thu 03 July 2025 |
19.27 (4.9%) |
18.05 |
18.00 - 19.53 |
0.9459 times |
Fri 27 June 2025 |
18.37 (4.26%) |
17.46 |
17.16 - 18.48 |
4.9169 times |
Fri 20 June 2025 |
17.62 (-2.38%) |
17.72 |
17.10 - 17.90 |
0.4693 times |
Fri 13 June 2025 |
18.05 (-0.99%) |
18.20 |
17.98 - 18.39 |
0.4987 times |
Fri 06 June 2025 |
18.23 (-6.03%) |
19.48 |
17.94 - 19.48 |
0.5533 times |
Fri 30 May 2025 |
19.40 (0.73%) |
19.43 |
19.02 - 20.07 |
0.5376 times |
Fri 23 May 2025 |
19.26 (-0.21%) |
19.36 |
18.78 - 19.87 |
0.537 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 18.66 and 19.29 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 18.76 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.97 (0.85%) |
18.75 |
18.34 - 18.97 |
0.0377 times |
Thu 31 July 2025 |
18.81 (-1.52%) |
18.89 |
18.62 - 20.07 |
1.0191 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.8033 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.1318 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.8078 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.7522 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.7411 times |
Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
0.7861 times |
Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
1.3282 times |
Tue 26 November 2024 |
21.34 (11.09%) |
19.05 |
17.91 - 21.98 |
0.5927 times |
Thu 31 October 2024 |
19.21 (-6.57%) |
20.11 |
18.54 - 21.21 |
0.4165 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.51 | | 20 day DMA | 19.42 | | 35 day DMA | 18.88 | | 50 day DMA | 18.91 | | 100 day DMA | 19.16 | | 150 day DMA | 19.96 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.28 | 19.52 | | 12 day EMA | 19.33 | 19.39 | 19.5 | | 20 day EMA | 19.28 | 19.31 | 19.36 | | 35 day EMA | 19.2 | 19.21 | 19.23 | | 50 day EMA | 19.01 | 19.01 | 19.02 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.41 | 19.61 | | 12 day SMA | 19.51 | 19.54 | 19.55 | | 20 day SMA | 19.42 | 19.43 | 19.44 | | 35 day SMA | 18.88 | 18.86 | 18.84 | | 50 day SMA | 18.91 | 18.92 | 18.93 | | 100 day SMA | 19.16 | 19.18 | 19.19 | | 150 day SMA | 19.96 | 19.98 | 19.98 | | 200 day SMA | 20.04 | 20.05 | 20.06 |
|
|
