SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 224.05 and 231.61 | Daily Target 1 | 222.54 | | Daily Target 2 | 225.55 | | Daily Target 3 | 230.09666666667 | | Daily Target 4 | 233.11 | | Daily Target 5 | 237.66 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.57 (1.71%) |
234.64 |
227.08 - 234.64 |
1.342 times |
Thu 31 July 2025 |
224.72 (-1%) |
224.51 |
223.47 - 227.49 |
1.0645 times |
Wed 30 July 2025 |
226.98 (-0.85%) |
227.97 |
225.76 - 231.76 |
0.9645 times |
Tue 29 July 2025 |
228.92 (0.96%) |
227.38 |
223.07 - 229.18 |
1.2107 times |
Mon 28 July 2025 |
226.75 (-3.07%) |
232.21 |
226.45 - 233.41 |
0.7861 times |
Fri 25 July 2025 |
233.92 (-0.51%) |
235.45 |
232.22 - 235.70 |
0.6199 times |
Thu 24 July 2025 |
235.12 (-0.76%) |
237.18 |
234.44 - 240.14 |
1.1076 times |
Wed 23 July 2025 |
236.91 (-1.02%) |
243.16 |
235.52 - 243.16 |
1.2149 times |
Tue 22 July 2025 |
239.35 (2.12%) |
236.64 |
234.53 - 240.15 |
1.1902 times |
Mon 21 July 2025 |
234.37 (0.2%) |
234.90 |
233.97 - 236.73 |
0.4996 times |
Fri 18 July 2025 |
233.90 (0.45%) |
233.14 |
232.70 - 235.34 |
0.4864 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 220.04 and 231.61 | Weekly Target 1 | 217.19 | | Weekly Target 2 | 222.88 | | Weekly Target 3 | 228.76 | | Weekly Target 4 | 234.45 | | Weekly Target 5 | 240.33 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.57 (-2.29%) |
232.21 |
223.07 - 234.64 |
1.376 times |
Fri 25 July 2025 |
233.92 (0.01%) |
234.90 |
232.22 - 243.16 |
1.1874 times |
Fri 18 July 2025 |
233.90 (2.23%) |
229.70 |
229.04 - 235.34 |
0.9428 times |
Fri 11 July 2025 |
228.80 (-2.19%) |
233.92 |
227.56 - 235.87 |
1.0584 times |
Thu 03 July 2025 |
233.93 (1.36%) |
230.35 |
228.41 - 240.40 |
0.8642 times |
Fri 27 June 2025 |
230.80 (0.65%) |
230.25 |
228.73 - 237.42 |
0.9996 times |
Fri 20 June 2025 |
229.31 (0.65%) |
229.38 |
226.05 - 230.71 |
0.748 times |
Fri 13 June 2025 |
227.83 (0.95%) |
225.49 |
222.47 - 228.98 |
0.9971 times |
Fri 06 June 2025 |
225.68 (-2.68%) |
229.99 |
225.52 - 232.47 |
0.8686 times |
Fri 30 May 2025 |
231.89 (1.03%) |
230.23 |
226.36 - 232.60 |
0.9578 times |
Fri 23 May 2025 |
229.52 (-1.53%) |
234.34 |
225.39 - 236.09 |
0.9188 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 224.05 and 231.61 | Monthly Target 1 | 222.54 | | Monthly Target 2 | 225.55 | | Monthly Target 3 | 230.09666666667 | | Monthly Target 4 | 233.11 | | Monthly Target 5 | 237.66 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.57 (1.71%) |
234.64 |
227.08 - 234.64 |
0.0701 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.9959 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.7765 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
1.0987 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.661 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.1327 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.9471 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.1816 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.9484 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.1881 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.318 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 227.19 | | 12 day DMA | 231.86 | | 20 day DMA | 232.12 | | 35 day DMA | 231.97 | | 50 day DMA | 231.25 | | 100 day DMA | 228.48 | | 150 day DMA | 220.69 | | 200 day DMA | 222.19 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.25 | 228.09 | 229.77 | | 12 day EMA | 230.34 | 230.66 | 231.74 | | 20 day EMA | 231.2 | 231.48 | 232.19 | | 35 day EMA | 231.19 | 231.34 | 231.73 | | 50 day EMA | 230.68 | 230.77 | 231.02 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.19 | 228.26 | 230.34 | | 12 day SMA | 231.86 | 232.31 | 232.75 | | 20 day SMA | 232.12 | 232.38 | 233.03 | | 35 day SMA | 231.97 | 231.91 | 231.91 | | 50 day SMA | 231.25 | 231.39 | 231.56 | | 100 day SMA | 228.48 | 228.39 | 228.34 | | 150 day SMA | 220.69 | 220.52 | 220.38 | | 200 day SMA | 222.19 | 222.25 | 222.33 |
|
|
