SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 189.2 and 190.98 | Daily Target 1 | 187.89 | | Daily Target 2 | 188.73 | | Daily Target 3 | 189.66666666667 | | Daily Target 4 | 190.51 | | Daily Target 5 | 191.45 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.58 (-0.22%) |
189.40 |
188.82 - 190.60 |
0.8763 times |
Thu 04 December 2025 |
190.00 (1.42%) |
186.25 |
186.25 - 190.45 |
0.9309 times |
Wed 03 December 2025 |
187.34 (0.2%) |
186.98 |
185.13 - 187.95 |
1.0251 times |
Tue 02 December 2025 |
186.97 (-0.85%) |
188.89 |
186.30 - 189.13 |
0.7223 times |
Mon 01 December 2025 |
188.57 (-2.93%) |
193.14 |
188.00 - 193.14 |
1.1526 times |
Fri 28 November 2025 |
194.27 (-0.27%) |
194.09 |
193.67 - 195.40 |
0.3832 times |
Wed 26 November 2025 |
194.79 (0.77%) |
192.51 |
192.51 - 195.95 |
0.9253 times |
Tue 25 November 2025 |
193.30 (0.11%) |
194.34 |
193.20 - 195.36 |
0.9447 times |
Mon 24 November 2025 |
193.09 (-0.99%) |
194.84 |
191.97 - 195.34 |
1.6794 times |
Fri 21 November 2025 |
195.02 (-0.12%) |
196.46 |
194.74 - 198.39 |
1.3603 times |
Thu 20 November 2025 |
195.25 (-0.43%) |
196.14 |
194.35 - 196.95 |
0.8951 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 183.35 and 191.36 | Weekly Target 1 | 181.27 | | Weekly Target 2 | 185.43 | | Weekly Target 3 | 189.28333333333 | | Weekly Target 4 | 193.44 | | Weekly Target 5 | 197.29 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.58 (-2.41%) |
193.14 |
185.13 - 193.14 |
0.8987 times |
Fri 28 November 2025 |
194.27 (-0.38%) |
194.84 |
191.97 - 195.95 |
0.7508 times |
Fri 21 November 2025 |
195.02 (-1.11%) |
198.35 |
194.35 - 199.09 |
0.9293 times |
Fri 14 November 2025 |
197.21 (-0.1%) |
195.50 |
192.99 - 207.29 |
1.0416 times |
Fri 07 November 2025 |
197.40 (3.09%) |
195.83 |
194.60 - 200.00 |
0.9867 times |
Fri 31 October 2025 |
191.48 (0%) |
188.85 |
188.64 - 192.56 |
0.3109 times |
Fri 31 October 2025 |
191.48 (-3.62%) |
197.20 |
187.43 - 198.80 |
1.9633 times |
Fri 24 October 2025 |
198.68 (1.23%) |
196.48 |
194.38 - 199.94 |
0.8657 times |
Fri 17 October 2025 |
196.26 (3.79%) |
187.69 |
185.45 - 199.49 |
1.1805 times |
Fri 10 October 2025 |
189.10 (-1.56%) |
190.87 |
185.70 - 191.18 |
1.0724 times |
Fri 03 October 2025 |
192.09 (-1.1%) |
195.50 |
188.94 - 196.96 |
1.2066 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 183.35 and 191.36 | Monthly Target 1 | 181.27 | | Monthly Target 2 | 185.43 | | Monthly Target 3 | 189.28333333333 | | Monthly Target 4 | 193.44 | | Monthly Target 5 | 197.29 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.58 (-2.41%) |
193.14 |
185.13 - 193.14 |
0.2069 times |
Fri 28 November 2025 |
194.27 (1.46%) |
195.83 |
191.97 - 207.29 |
0.8537 times |
Fri 31 October 2025 |
191.48 (-0.97%) |
194.12 |
185.45 - 199.94 |
1.3991 times |
Tue 30 September 2025 |
193.35 (-5.61%) |
202.65 |
186.81 - 206.20 |
1.7238 times |
Fri 29 August 2025 |
204.85 (-8.84%) |
234.64 |
203.57 - 234.64 |
1.1087 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.8277 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.6453 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
0.9131 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.3804 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
0.9414 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.7871 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 188.49 | | 12 day DMA | 192.02 | | 20 day DMA | 194.51 | | 35 day DMA | 194.74 | | 50 day DMA | 193.75 | | 100 day DMA | 203.66 | | 150 day DMA | 213.1 | | 200 day DMA | 215.13 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.66 | 189.7 | 189.55 | | 12 day EMA | 191.49 | 191.84 | 192.17 | | 20 day EMA | 192.68 | 193.01 | 193.33 | | 35 day EMA | 193.47 | 193.7 | 193.92 | | 50 day EMA | 193.53 | 193.69 | 193.84 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.49 | 189.43 | 190.39 | | 12 day SMA | 192.02 | 192.7 | 193.18 | | 20 day SMA | 194.51 | 194.77 | 195.06 | | 35 day SMA | 194.74 | 194.97 | 195.09 | | 50 day SMA | 193.75 | 193.87 | 193.98 | | 100 day SMA | 203.66 | 204.1 | 204.5 | | 150 day SMA | 213.1 | 213.44 | 213.8 | | 200 day SMA | 215.13 | 215.21 | 215.29 |
|
|
