SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 5.24 and 5.38 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3433333333333 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.48 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.33 (-1.48%) |
5.40 |
5.28 - 5.42 |
0.7279 times |
Wed 03 December 2025 |
5.41 (2.66%) |
5.30 |
5.29 - 5.42 |
0.9986 times |
Tue 02 December 2025 |
5.27 (0.76%) |
5.34 |
5.22 - 5.35 |
1.0424 times |
Mon 01 December 2025 |
5.23 (-1.13%) |
5.28 |
5.20 - 5.37 |
1.2789 times |
Fri 28 November 2025 |
5.29 (-1.67%) |
5.38 |
5.24 - 5.38 |
0.7272 times |
Wed 26 November 2025 |
5.38 (10.25%) |
4.98 |
4.97 - 5.54 |
3.0669 times |
Tue 25 November 2025 |
4.88 (-0.61%) |
4.90 |
4.83 - 4.92 |
0.3653 times |
Mon 24 November 2025 |
4.91 (1.24%) |
4.87 |
4.83 - 4.94 |
0.6418 times |
Fri 21 November 2025 |
4.85 (3.19%) |
4.72 |
4.66 - 4.86 |
0.6798 times |
Thu 20 November 2025 |
4.70 (-1.05%) |
4.79 |
4.69 - 4.88 |
0.4712 times |
Wed 19 November 2025 |
4.75 (-0.84%) |
4.74 |
4.74 - 4.84 |
0.4801 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 5.27 and 5.49 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.33 (0.76%) |
5.28 |
5.20 - 5.42 |
1.6754 times |
Fri 28 November 2025 |
5.29 (9.07%) |
4.87 |
4.83 - 5.54 |
1.9874 times |
Fri 21 November 2025 |
4.85 (0.41%) |
4.81 |
4.66 - 4.90 |
1.0155 times |
Fri 14 November 2025 |
4.83 (1.05%) |
4.79 |
4.73 - 5.00 |
1.1505 times |
Fri 07 November 2025 |
4.78 (1.92%) |
4.59 |
4.46 - 4.81 |
0.7036 times |
Fri 31 October 2025 |
4.69 (0%) |
4.61 |
4.60 - 4.70 |
0.1803 times |
Fri 31 October 2025 |
4.69 (5.39%) |
4.47 |
4.45 - 4.70 |
0.8645 times |
Fri 24 October 2025 |
4.45 (3.25%) |
4.34 |
4.23 - 4.48 |
0.7908 times |
Fri 17 October 2025 |
4.31 (4.11%) |
4.21 |
4.15 - 4.41 |
0.7067 times |
Fri 10 October 2025 |
4.14 (-7.38%) |
4.45 |
4.14 - 4.54 |
0.9253 times |
Fri 03 October 2025 |
4.47 (-2.83%) |
4.60 |
4.40 - 4.60 |
1.0445 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 5.27 and 5.49 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.33 (0.76%) |
5.28 |
5.20 - 5.42 |
0.3783 times |
Fri 28 November 2025 |
5.29 (12.79%) |
4.59 |
4.46 - 5.54 |
1.0968 times |
Fri 31 October 2025 |
4.69 (5.63%) |
4.43 |
4.14 - 4.70 |
0.9045 times |
Tue 30 September 2025 |
4.44 (4.47%) |
4.21 |
4.19 - 4.72 |
0.933 times |
Fri 29 August 2025 |
4.25 (8.14%) |
3.90 |
3.87 - 4.40 |
0.8563 times |
Thu 31 July 2025 |
3.93 (8.86%) |
3.60 |
3.56 - 4.33 |
1.1392 times |
Mon 30 June 2025 |
3.61 (-5%) |
3.82 |
3.58 - 3.90 |
0.8837 times |
Fri 30 May 2025 |
3.80 (12.09%) |
3.38 |
3.33 - 4.03 |
0.9721 times |
Wed 30 April 2025 |
3.39 (-8.13%) |
3.70 |
3.02 - 3.78 |
1.361 times |
Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.4749 times |
Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.5746 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.07 | | 20 day DMA | 4.97 | | 35 day DMA | 4.77 | | 50 day DMA | 4.66 | | 100 day DMA | 4.48 | | 150 day DMA | 4.23 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.27 | 5.2 | | 12 day EMA | 5.13 | 5.09 | 5.03 | | 20 day EMA | 5.01 | 4.98 | 4.94 | | 35 day EMA | 4.85 | 4.82 | 4.79 | | 50 day EMA | 4.72 | 4.69 | 4.66 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.32 | 5.21 | | 12 day SMA | 5.07 | 5.02 | 4.97 | | 20 day SMA | 4.97 | 4.94 | 4.9 | | 35 day SMA | 4.77 | 4.74 | 4.7 | | 50 day SMA | 4.66 | 4.65 | 4.63 | | 100 day SMA | 4.48 | 4.46 | 4.45 | | 150 day SMA | 4.23 | 4.21 | 4.2 | | 200 day SMA | 4.06 | 4.05 | 4.05 |
|
|
