SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB are 4 and 4.1 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.17 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.08 (-0.73%) |
4.09 |
4.01 - 4.11 |
0.8946 times |
Fri 11 July 2025 |
4.11 (1.48%) |
4.03 |
4.03 - 4.14 |
1.3743 times |
Thu 10 July 2025 |
4.05 (7.43%) |
3.84 |
3.82 - 4.06 |
2.2257 times |
Wed 09 July 2025 |
3.77 (0.27%) |
3.78 |
3.73 - 3.79 |
0.8396 times |
Tue 08 July 2025 |
3.76 (-0.53%) |
3.79 |
3.76 - 3.84 |
0.7032 times |
Mon 07 July 2025 |
3.78 (0%) |
3.77 |
3.77 - 3.88 |
0.8276 times |
Thu 03 July 2025 |
3.78 (1.34%) |
3.75 |
3.72 - 3.80 |
0.6218 times |
Wed 02 July 2025 |
3.73 (2.47%) |
3.65 |
3.65 - 3.75 |
0.675 times |
Tue 01 July 2025 |
3.64 (0.83%) |
3.60 |
3.56 - 3.70 |
0.9453 times |
Mon 30 June 2025 |
3.61 (-2.17%) |
3.68 |
3.58 - 3.70 |
0.8928 times |
Fri 27 June 2025 |
3.69 (0.82%) |
3.65 |
3.62 - 3.70 |
1.2517 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB are 4 and 4.1 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.08 (-0.73%) |
4.09 |
4.01 - 4.11 |
0.213 times |
Fri 11 July 2025 |
4.11 (8.73%) |
3.77 |
3.73 - 4.14 |
1.4219 times |
Thu 03 July 2025 |
3.78 (2.44%) |
3.68 |
3.56 - 3.80 |
0.7466 times |
Fri 27 June 2025 |
3.69 (-1.34%) |
3.75 |
3.62 - 3.79 |
0.9702 times |
Fri 20 June 2025 |
3.74 (-3.61%) |
3.82 |
3.74 - 3.88 |
0.7878 times |
Fri 13 June 2025 |
3.88 (2.37%) |
3.82 |
3.73 - 3.90 |
1.2121 times |
Fri 06 June 2025 |
3.79 (-0.26%) |
3.82 |
3.72 - 3.89 |
1.1553 times |
Fri 30 May 2025 |
3.80 (3.83%) |
3.68 |
3.64 - 3.82 |
0.8731 times |
Fri 23 May 2025 |
3.66 (-2.4%) |
3.73 |
3.53 - 4.03 |
1.4932 times |
Fri 16 May 2025 |
3.75 (9.65%) |
3.54 |
3.52 - 3.78 |
1.1267 times |
Fri 09 May 2025 |
3.42 (-0.87%) |
3.45 |
3.33 - 3.53 |
0.8364 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB are 3.82 and 4.4 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.08 (13.02%) |
3.60 |
3.56 - 4.14 |
0.3551 times |
Mon 30 June 2025 |
3.61 (-5%) |
3.82 |
3.58 - 3.90 |
0.7103 times |
Fri 30 May 2025 |
3.80 (12.09%) |
3.38 |
3.33 - 4.03 |
0.7814 times |
Wed 30 April 2025 |
3.39 (-8.13%) |
3.70 |
3.02 - 3.78 |
1.094 times |
Mon 31 March 2025 |
3.69 (-1.34%) |
3.73 |
3.59 - 3.88 |
1.1855 times |
Fri 28 February 2025 |
3.74 (5.35%) |
3.50 |
3.43 - 3.98 |
1.2657 times |
Fri 31 January 2025 |
3.55 (-0.56%) |
3.57 |
3.31 - 3.74 |
1.3672 times |
Tue 31 December 2024 |
3.57 (-10.3%) |
3.88 |
3.40 - 4.02 |
1.0462 times |
Tue 26 November 2024 |
3.98 (-5.01%) |
4.15 |
3.96 - 4.49 |
1.0506 times |
Thu 31 October 2024 |
4.19 (-19.11%) |
5.13 |
4.16 - 5.21 |
1.1441 times |
Mon 30 September 2024 |
5.18 (1.37%) |
5.08 |
4.45 - 5.24 |
0.963 times |
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.81 | | 20 day DMA | 3.8 | | 35 day DMA | 3.78 | | 50 day DMA | 3.71 | | 100 day DMA | 3.64 | | 150 day DMA | 3.62 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.94 | 3.85 | | 12 day EMA | 3.88 | 3.84 | 3.79 | | 20 day EMA | 3.82 | 3.79 | 3.76 | | 35 day EMA | 3.75 | 3.73 | 3.71 | | 50 day EMA | 3.71 | 3.69 | 3.67 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.89 | 3.83 | | 12 day SMA | 3.81 | 3.77 | 3.74 | | 20 day SMA | 3.8 | 3.79 | 3.77 | | 35 day SMA | 3.78 | 3.78 | 3.77 | | 50 day SMA | 3.71 | 3.7 | 3.68 | | 100 day SMA | 3.64 | 3.64 | 3.63 | | 150 day SMA | 3.62 | 3.62 | 3.62 | | 200 day SMA | 3.85 | 3.86 | 3.86 |
|
|
