EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 61.62 and 64.58 | Daily Target 1 | 60.85 | | Daily Target 2 | 62.38 | | Daily Target 3 | 63.81 | | Daily Target 4 | 65.34 | | Daily Target 5 | 66.77 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
63.91 (-2.04%) |
65.06 |
62.28 - 65.24 |
0.3957 times |
Tue 02 September 2025 |
65.24 (5.58%) |
60.94 |
60.35 - 65.54 |
0.5871 times |
Fri 29 August 2025 |
61.79 (0%) |
57.14 |
56.26 - 61.87 |
1.0611 times |
Fri 29 August 2025 |
61.79 (8.5%) |
57.14 |
56.26 - 61.87 |
1.0612 times |
Thu 28 August 2025 |
56.95 (-3.08%) |
58.71 |
54.74 - 58.85 |
0.6927 times |
Wed 27 August 2025 |
58.76 (15.51%) |
54.31 |
53.90 - 59.64 |
1.6805 times |
Tue 26 August 2025 |
50.87 (70.25%) |
54.11 |
50.62 - 55.19 |
3.9675 times |
Mon 25 August 2025 |
29.88 (0.88%) |
29.95 |
29.34 - 30.07 |
0.2125 times |
Fri 22 August 2025 |
29.62 (7.71%) |
27.54 |
27.40 - 29.69 |
0.1967 times |
Thu 21 August 2025 |
27.50 (-0.54%) |
26.84 |
26.52 - 27.53 |
0.1451 times |
Wed 20 August 2025 |
27.65 (0.58%) |
27.34 |
27.17 - 27.98 |
0.1457 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 62.13 and 67.32 | Weekly Target 1 | 58.08 | | Weekly Target 2 | 60.99 | | Weekly Target 3 | 63.266666666667 | | Weekly Target 4 | 66.18 | | Weekly Target 5 | 68.46 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
63.91 (3.43%) |
60.94 |
60.35 - 65.54 |
0.586 times |
Fri 29 August 2025 |
61.79 (0%) |
57.14 |
56.26 - 61.87 |
0.6327 times |
Fri 29 August 2025 |
61.79 (108.61%) |
29.95 |
29.34 - 61.87 |
4.5402 times |
Fri 22 August 2025 |
29.62 (6.32%) |
27.32 |
26.52 - 29.69 |
0.435 times |
Fri 15 August 2025 |
27.86 (2.88%) |
27.34 |
26.97 - 28.75 |
0.4305 times |
Fri 08 August 2025 |
27.08 (0.56%) |
26.15 |
26.14 - 27.91 |
0.4421 times |
Fri 01 August 2025 |
26.93 (-9.23%) |
29.45 |
26.04 - 34.20 |
1.0652 times |
Fri 25 July 2025 |
29.67 (3.7%) |
28.98 |
27.65 - 30.07 |
0.4787 times |
Fri 18 July 2025 |
28.61 (-7.29%) |
30.68 |
28.45 - 30.83 |
0.5935 times |
Fri 11 July 2025 |
30.86 (-1.59%) |
30.95 |
30.21 - 33.03 |
0.796 times |
Thu 03 July 2025 |
31.36 (8.85%) |
28.90 |
27.42 - 31.58 |
0.5291 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 62.13 and 67.32 | Monthly Target 1 | 58.08 | | Monthly Target 2 | 60.99 | | Monthly Target 3 | 63.266666666667 | | Monthly Target 4 | 66.18 | | Monthly Target 5 | 68.46 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
63.91 (3.43%) |
60.94 |
60.35 - 65.54 |
0.2009 times |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
2.368 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.9926 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.6734 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.2747 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.7328 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.0777 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.5661 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.7377 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.376 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
0.752 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 46.79 | | 20 day DMA | 39.19 | | 35 day DMA | 34.9 | | 50 day DMA | 33.22 | | 100 day DMA | 27.26 | | 150 day DMA | 27.24 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.56 | 58.89 | 55.72 | | 12 day EMA | 51.01 | 48.66 | 45.65 | | 20 day EMA | 44.66 | 42.63 | 40.25 | | 35 day EMA | 38.86 | 37.38 | 35.74 | | 50 day EMA | 35.29 | 34.12 | 32.85 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 60.91 | 58.03 | | 12 day SMA | 46.79 | 43.78 | 40.67 | | 20 day SMA | 39.19 | 37.35 | 35.42 | | 35 day SMA | 34.9 | 33.92 | 32.91 | | 50 day SMA | 33.22 | 32.45 | 31.65 | | 100 day SMA | 27.26 | 26.85 | 26.42 | | 150 day SMA | 27.24 | 26.99 | 26.74 | | 200 day SMA | 26.45 | 26.26 | 26.05 |
|
|
