EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 73.15 and 75.56 | Daily Target 1 | 71.21 | | Daily Target 2 | 72.68 | | Daily Target 3 | 73.62 | | Daily Target 4 | 75.09 | | Daily Target 5 | 76.03 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.15 (2.45%) |
73.51 |
72.15 - 74.56 |
1.1825 times |
Fri 17 October 2025 |
72.38 (0.03%) |
72.21 |
71.04 - 73.94 |
0.8249 times |
Thu 16 October 2025 |
72.36 (-3.33%) |
77.99 |
72.00 - 77.99 |
1.3159 times |
Wed 15 October 2025 |
74.85 (-0.27%) |
76.38 |
74.63 - 76.76 |
0.9087 times |
Tue 14 October 2025 |
75.05 (0.27%) |
74.00 |
73.11 - 76.00 |
0.7449 times |
Mon 13 October 2025 |
74.85 (1.15%) |
74.00 |
74.00 - 76.08 |
0.7637 times |
Fri 10 October 2025 |
74.00 (-3.27%) |
76.51 |
73.56 - 78.08 |
1.1452 times |
Thu 09 October 2025 |
76.50 (0.33%) |
76.53 |
75.89 - 76.91 |
0.7773 times |
Wed 08 October 2025 |
76.25 (1.42%) |
76.93 |
75.67 - 77.69 |
0.8049 times |
Tue 07 October 2025 |
75.18 (-1.85%) |
77.18 |
74.20 - 77.71 |
1.532 times |
Mon 06 October 2025 |
76.60 (-1.11%) |
78.22 |
75.49 - 79.60 |
0.9197 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 73.15 and 75.56 | Weekly Target 1 | 71.21 | | Weekly Target 2 | 72.68 | | Weekly Target 3 | 73.62 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 76.03 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.15 (2.45%) |
73.51 |
72.15 - 74.56 |
0.1059 times |
Fri 17 October 2025 |
72.38 (-2.19%) |
74.00 |
71.04 - 77.99 |
0.4084 times |
Fri 10 October 2025 |
74.00 (-4.47%) |
78.22 |
73.56 - 79.60 |
0.464 times |
Fri 03 October 2025 |
77.46 (5.46%) |
73.61 |
72.76 - 79.99 |
0.8039 times |
Fri 26 September 2025 |
73.45 (1.35%) |
73.06 |
71.71 - 75.11 |
0.9251 times |
Fri 19 September 2025 |
72.47 (-3.23%) |
72.11 |
68.92 - 74.55 |
1.1066 times |
Fri 12 September 2025 |
74.89 (11.38%) |
81.53 |
74.11 - 85.37 |
1.8126 times |
Fri 05 September 2025 |
67.24 (8.82%) |
60.94 |
60.35 - 70.19 |
0.8098 times |
Fri 29 August 2025 |
61.79 (0%) |
57.14 |
56.26 - 61.87 |
0.4359 times |
Fri 29 August 2025 |
61.79 (108.61%) |
29.95 |
29.34 - 61.87 |
3.1279 times |
Fri 22 August 2025 |
29.62 (6.32%) |
27.32 |
26.52 - 29.69 |
0.2997 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 68.12 and 77.07 | Monthly Target 1 | 66.11 | | Monthly Target 2 | 70.13 | | Monthly Target 3 | 75.06 | | Monthly Target 4 | 79.08 | | Monthly Target 5 | 84.01 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
74.15 (-2.89%) |
75.51 |
71.04 - 79.99 |
0.5782 times |
Tue 30 September 2025 |
76.36 (23.58%) |
60.94 |
60.35 - 85.37 |
1.9584 times |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
1.8755 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.7862 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.3254 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.0096 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.5804 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
0.8536 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.4484 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.5843 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.2978 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 73.76 | | 12 day DMA | 74.97 | | 20 day DMA | 75.07 | | 35 day DMA | 74.04 | | 50 day DMA | 63.29 | | 100 day DMA | 44.53 | | 150 day DMA | 37.36 | | 200 day DMA | 34.88 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.78 | 73.59 | 74.19 | | 12 day EMA | 74.35 | 74.39 | 74.75 | | 20 day EMA | 73.4 | 73.32 | 73.42 | | 35 day EMA | 67.44 | 67.04 | 66.73 | | 50 day EMA | 61.35 | 60.83 | 60.36 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.76 | 73.9 | 74.22 | | 12 day SMA | 74.97 | 75.37 | 75.97 | | 20 day SMA | 75.07 | 75.02 | 75.03 | | 35 day SMA | 74.04 | 73.69 | 73.39 | | 50 day SMA | 63.29 | 62.35 | 61.45 | | 100 day SMA | 44.53 | 43.99 | 43.46 | | 150 day SMA | 37.36 | 37.04 | 36.73 | | 200 day SMA | 34.88 | 34.62 | 34.37 |
|
|
