EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 22.55 and 23.19 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.713333333333 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.35 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.70 (0.09%) |
22.52 |
22.40 - 23.04 |
0.8936 times |
| Mon 28 April 2025 |
22.68 (0.53%) |
22.61 |
22.43 - 23.42 |
1.0824 times |
| Fri 25 April 2025 |
22.56 (0.22%) |
22.43 |
22.25 - 22.73 |
0.9727 times |
| Thu 24 April 2025 |
22.51 (5.63%) |
21.82 |
21.82 - 22.74 |
1.3235 times |
| Tue 22 April 2025 |
21.31 (1.48%) |
21.45 |
21.17 - 21.81 |
1.5514 times |
| Mon 21 April 2025 |
21.00 (-3.45%) |
21.42 |
20.74 - 21.51 |
1.6222 times |
| Thu 17 April 2025 |
21.75 (-1.58%) |
22.14 |
21.71 - 22.65 |
1.2184 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
1.3358 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 22.55 and 23.57 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.84 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.70 (0.62%) |
22.61 |
22.40 - 23.42 |
0.429 times |
| Fri 25 April 2025 |
22.56 (3.72%) |
21.42 |
20.74 - 22.74 |
1.1875 times |
| Thu 17 April 2025 |
21.75 (-1.58%) |
22.79 |
21.71 - 22.90 |
0.2645 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0.29 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
| Wed 16 April 2025 |
22.10 (-1.69%) |
23.00 |
21.81 - 23.39 |
0.5062 times |
| Fri 11 April 2025 |
22.48 (4.41%) |
20.57 |
19.74 - 24.03 |
3.7782 times |
| Fri 04 April 2025 |
21.53 (-13.85%) |
24.69 |
21.04 - 26.58 |
2.8265 times |
| Fri 28 March 2025 |
24.99 (-5.56%) |
26.97 |
24.91 - 27.20 |
0.7181 times |
| Fri 21 March 2025 |
26.46 (1.22%) |
26.30 |
25.13 - 27.26 |
6.7572 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 17.8 and 24.64 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.70 (-11.26%) |
25.37 |
19.74 - 26.58 |
1.1079 times |
| Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.6783 times |
| Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.8816 times |
| Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
1.1488 times |
| Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.5856 times |
| Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
1.1711 times |
| Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.9502 times |
| Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
1.167 times |
| Fri 30 August 2024 |
18.54 (-7.67%) |
20.19 |
14.79 - 20.27 |
0.7597 times |
| Wed 31 July 2024 |
20.08 (12.75%) |
17.78 |
17.43 - 20.86 |
0.5498 times |
| Fri 28 June 2024 |
17.81 (-7.24%) |
19.44 |
16.82 - 19.99 |
0.6546 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.08 | | 20 day DMA | 22.12 | | 35 day DMA | 23.75 | | 50 day DMA | 25.48 | | 100 day DMA | 25.39 | | 150 day DMA | 25.22 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.3 | 22.11 | | 12 day EMA | 22.36 | 22.3 | 22.23 | | 20 day EMA | 22.78 | 22.79 | 22.8 | | 35 day EMA | 23.98 | 24.06 | 24.14 | | 50 day EMA | 25.46 | 25.57 | 25.69 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.01 | 21.83 | | 12 day SMA | 22.08 | 22.11 | 22.11 | | 20 day SMA | 22.12 | 22.15 | 22.33 | | 35 day SMA | 23.75 | 23.82 | 23.98 | | 50 day SMA | 25.48 | 25.61 | 25.73 | | 100 day SMA | 25.39 | 25.41 | 25.41 | | 150 day SMA | 25.22 | 25.24 | 25.25 | | 200 day SMA | 23.8 | 23.77 | 23.75 |
|
|
