EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 28.97 and 30.37 | Daily Target 1 | 28.66 | | Daily Target 2 | 29.28 | | Daily Target 3 | 30.056666666667 | | Daily Target 4 | 30.68 | | Daily Target 5 | 31.46 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.91 (-3.08%) |
30.68 |
29.43 - 30.83 |
0.9332 times |
Fri 11 July 2025 |
30.86 (-3.95%) |
32.07 |
30.21 - 32.07 |
1.2285 times |
Thu 10 July 2025 |
32.13 (-0.28%) |
32.21 |
31.51 - 32.43 |
1.2283 times |
Wed 09 July 2025 |
32.22 (-1.35%) |
32.93 |
32.05 - 33.03 |
0.8732 times |
Tue 08 July 2025 |
32.66 (4.15%) |
31.58 |
30.89 - 32.77 |
0.9786 times |
Mon 07 July 2025 |
31.36 (0%) |
30.95 |
30.36 - 32.07 |
1.1379 times |
Thu 03 July 2025 |
31.36 (6.34%) |
29.80 |
29.58 - 31.58 |
0.9429 times |
Wed 02 July 2025 |
29.49 (3.98%) |
28.57 |
28.08 - 29.70 |
0.9348 times |
Tue 01 July 2025 |
28.36 (2.38%) |
27.78 |
27.49 - 28.48 |
0.7872 times |
Mon 30 June 2025 |
27.70 (-3.85%) |
28.90 |
27.42 - 29.00 |
0.9553 times |
Fri 27 June 2025 |
28.81 (13.16%) |
25.99 |
25.64 - 29.16 |
3.2441 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 28.97 and 30.37 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 30.056666666667 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.91 (-3.08%) |
30.68 |
29.43 - 30.83 |
0.1456 times |
Fri 11 July 2025 |
30.86 (-1.59%) |
30.95 |
30.21 - 33.03 |
0.8499 times |
Thu 03 July 2025 |
31.36 (8.85%) |
28.90 |
27.42 - 31.58 |
0.5649 times |
Fri 27 June 2025 |
28.81 (14.69%) |
24.91 |
24.15 - 29.16 |
1.1194 times |
Fri 20 June 2025 |
25.12 (49.17%) |
24.91 |
23.97 - 26.15 |
0.8423 times |
Fri 13 June 2025 |
16.84 (-3.66%) |
15.76 |
14.90 - 18.13 |
1.2961 times |
Fri 06 June 2025 |
17.48 (-1.41%) |
17.71 |
15.50 - 19.10 |
1.8056 times |
Fri 30 May 2025 |
17.73 (-10.27%) |
20.08 |
17.53 - 20.79 |
0.8112 times |
Fri 23 May 2025 |
19.76 (-15.52%) |
22.80 |
19.56 - 23.05 |
0.4744 times |
Fri 16 May 2025 |
23.39 (-3.31%) |
24.38 |
17.60 - 24.90 |
2.0906 times |
Fri 09 May 2025 |
24.19 (0.67%) |
23.63 |
23.26 - 25.26 |
0.4582 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 28.7 and 34.24 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 30.143333333333 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.91 (7.98%) |
27.78 |
27.49 - 33.03 |
0.549 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
2.0274 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.5444 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.8878 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.3057 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.6859 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.8938 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.4556 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
0.9111 times |
Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.7393 times |
Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
0.908 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 30.03 | | 20 day DMA | 27.23 | | 35 day DMA | 23.48 | | 50 day DMA | 23.29 | | 100 day DMA | 24.38 | | 150 day DMA | 24.69 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.86 | 31.33 | 31.56 | | 12 day EMA | 29.56 | 29.5 | 29.25 | | 20 day EMA | 27.78 | 27.56 | 27.21 | | 35 day EMA | 26.03 | 25.8 | 25.5 | | 50 day EMA | 24.02 | 23.78 | 23.49 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 31.85 | 31.95 | | 12 day SMA | 30.03 | 29.59 | 29.12 | | 20 day SMA | 27.23 | 26.6 | 25.89 | | 35 day SMA | 23.48 | 23.25 | 23 | | 50 day SMA | 23.29 | 23.15 | 22.98 | | 100 day SMA | 24.38 | 24.38 | 24.36 | | 150 day SMA | 24.69 | 24.65 | 24.6 | | 200 day SMA | 24.74 | 24.72 | 24.69 |
|
|
