SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 24.55 and 24.85 | Daily Target 1 | 24.47 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.773333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.07 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.78 (-0.28%) |
24.85 |
24.62 - 24.92 |
0.6275 times |
Fri 11 July 2025 |
24.85 (0.57%) |
24.57 |
24.53 - 24.88 |
0.9867 times |
Thu 10 July 2025 |
24.71 (1.6%) |
24.30 |
24.17 - 24.71 |
1.0096 times |
Wed 09 July 2025 |
24.32 (-2.88%) |
25.00 |
24.01 - 25.00 |
2.1816 times |
Tue 08 July 2025 |
25.04 (-1.57%) |
25.18 |
25.02 - 25.28 |
1.1169 times |
Mon 07 July 2025 |
25.44 (0.32%) |
25.46 |
25.10 - 25.47 |
1.1083 times |
Thu 03 July 2025 |
25.36 (0.28%) |
25.31 |
25.15 - 25.37 |
0.5989 times |
Wed 02 July 2025 |
25.29 (0.76%) |
25.10 |
25.05 - 25.29 |
0.7677 times |
Tue 01 July 2025 |
25.10 (1.21%) |
24.81 |
24.78 - 25.25 |
0.747 times |
Mon 30 June 2025 |
24.80 (0.49%) |
24.70 |
24.63 - 25.05 |
0.8558 times |
Fri 27 June 2025 |
24.68 (0.37%) |
24.59 |
24.57 - 24.81 |
0.6733 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 24.55 and 24.85 | Weekly Target 1 | 24.47 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 24.773333333333 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.78 (-0.28%) |
24.85 |
24.62 - 24.92 |
0.1707 times |
Fri 11 July 2025 |
24.85 (-2.01%) |
25.46 |
24.01 - 25.47 |
1.7419 times |
Thu 03 July 2025 |
25.36 (2.76%) |
24.70 |
24.63 - 25.37 |
0.8078 times |
Fri 27 June 2025 |
24.68 (0.78%) |
24.54 |
24.32 - 24.81 |
0.7373 times |
Fri 20 June 2025 |
24.49 (1.32%) |
24.07 |
24.05 - 24.50 |
0.3276 times |
Fri 13 June 2025 |
24.17 (-0.98%) |
24.35 |
23.90 - 24.70 |
2.5001 times |
Fri 06 June 2025 |
24.41 (-1.49%) |
24.83 |
24.01 - 24.92 |
1.1467 times |
Fri 30 May 2025 |
24.78 (1.23%) |
24.71 |
24.44 - 25.04 |
0.9065 times |
Fri 23 May 2025 |
24.48 (0.37%) |
24.35 |
24.24 - 24.77 |
0.6497 times |
Fri 16 May 2025 |
24.39 (4.23%) |
23.74 |
23.60 - 24.50 |
1.0116 times |
Fri 09 May 2025 |
23.40 (-6.06%) |
25.20 |
22.22 - 25.43 |
1.6499 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 23.67 and 25.13 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 24.753333333333 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.78 (-0.08%) |
24.81 |
24.01 - 25.47 |
0.6643 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.3204 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.2208 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.9187 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.1922 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.6749 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.7704 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.5174 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
0.9017 times |
Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.8192 times |
Mon 30 September 2024 |
23.19 (-1.61%) |
23.57 |
22.66 - 24.48 |
0.7331 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 24.91 | | 20 day DMA | 24.71 | | 35 day DMA | 24.63 | | 50 day DMA | 24.54 | | 100 day DMA | 24.38 | | 150 day DMA | 24.45 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.83 | 24.82 | | 12 day EMA | 24.81 | 24.82 | 24.82 | | 20 day EMA | 24.75 | 24.75 | 24.74 | | 35 day EMA | 24.65 | 24.64 | 24.63 | | 50 day EMA | 24.52 | 24.51 | 24.5 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 24.87 | 24.97 | | 12 day SMA | 24.91 | 24.89 | 24.86 | | 20 day SMA | 24.71 | 24.67 | 24.64 | | 35 day SMA | 24.63 | 24.63 | 24.63 | | 50 day SMA | 24.54 | 24.53 | 24.52 | | 100 day SMA | 24.38 | 24.38 | 24.39 | | 150 day SMA | 24.45 | 24.45 | 24.46 | | 200 day SMA | 24.34 | 24.34 | 24.33 |
|
|
