SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 24.41 and 24.88 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.793333333333 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.26 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.83 |
24.63 - 25.10 |
0.6703 times |
Wed 30 July 2025 |
24.80 (-0.44%) |
24.95 |
24.73 - 25.12 |
0.7454 times |
Tue 29 July 2025 |
24.91 (-0.4%) |
25.01 |
24.68 - 25.10 |
0.6846 times |
Mon 28 July 2025 |
25.01 (-0.71%) |
25.19 |
24.98 - 25.31 |
0.9458 times |
Fri 25 July 2025 |
25.19 (-0.59%) |
25.42 |
25.13 - 25.42 |
0.587 times |
Thu 24 July 2025 |
25.34 (-0.55%) |
25.50 |
25.24 - 25.60 |
1.0877 times |
Wed 23 July 2025 |
25.48 (1.96%) |
25.11 |
24.99 - 25.52 |
2.047 times |
Tue 22 July 2025 |
24.99 (-0.04%) |
25.07 |
24.90 - 25.18 |
0.7266 times |
Mon 21 July 2025 |
25.00 (-0.52%) |
25.10 |
24.80 - 25.26 |
1.5178 times |
Fri 18 July 2025 |
25.13 (-1.3%) |
25.51 |
25.00 - 25.58 |
0.9877 times |
Thu 17 July 2025 |
25.46 (0.87%) |
25.24 |
25.23 - 25.47 |
0.5885 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 24.3 and 24.98 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.863333333333 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.65 (-2.14%) |
25.19 |
24.63 - 25.31 |
0.6874 times |
Fri 25 July 2025 |
25.19 (0.24%) |
25.10 |
24.80 - 25.60 |
1.3464 times |
Fri 18 July 2025 |
25.13 (1.13%) |
24.85 |
24.62 - 25.58 |
0.8578 times |
Fri 11 July 2025 |
24.85 (-2.01%) |
25.46 |
24.01 - 25.47 |
1.516 times |
Thu 03 July 2025 |
25.36 (2.76%) |
24.70 |
24.63 - 25.37 |
0.703 times |
Fri 27 June 2025 |
24.68 (0.78%) |
24.54 |
24.32 - 24.81 |
0.6417 times |
Fri 20 June 2025 |
24.49 (1.32%) |
24.07 |
24.05 - 24.50 |
0.2851 times |
Fri 13 June 2025 |
24.17 (-0.98%) |
24.35 |
23.90 - 24.70 |
2.1758 times |
Fri 06 June 2025 |
24.41 (-1.49%) |
24.83 |
24.01 - 24.92 |
0.9979 times |
Fri 30 May 2025 |
24.78 (1.23%) |
24.71 |
24.44 - 25.04 |
0.7889 times |
Fri 23 May 2025 |
24.48 (0.37%) |
24.35 |
24.24 - 24.77 |
0.5655 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 23.54 and 25.13 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 24.753333333333 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.81 |
24.01 - 25.60 |
1.3891 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.2179 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.126 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.8474 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.0997 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.5449 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.7106 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.4772 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
0.8317 times |
Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.7556 times |
Mon 30 September 2024 |
23.19 (-1.61%) |
23.57 |
22.66 - 24.48 |
0.6762 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 25.1 | | 20 day DMA | 25.03 | | 35 day DMA | 24.81 | | 50 day DMA | 24.75 | | 100 day DMA | 24.33 | | 150 day DMA | 24.52 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.99 | 25.08 | | 12 day EMA | 24.97 | 25.03 | 25.07 | | 20 day EMA | 24.96 | 24.99 | 25.01 | | 35 day EMA | 24.85 | 24.86 | 24.86 | | 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 25.05 | 25.19 | | 12 day SMA | 25.1 | 25.12 | 25.12 | | 20 day SMA | 25.03 | 25.06 | 25.08 | | 35 day SMA | 24.81 | 24.8 | 24.79 | | 50 day SMA | 24.75 | 24.75 | 24.74 | | 100 day SMA | 24.33 | 24.31 | 24.32 | | 150 day SMA | 24.52 | 24.52 | 24.51 | | 200 day SMA | 24.47 | 24.46 | 24.45 |
|
|
