SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 244.27 and 250.21 | Daily Target 1 | 239.89 | | Daily Target 2 | 242.71 | | Daily Target 3 | 245.82666666667 | | Daily Target 4 | 248.65 | | Daily Target 5 | 251.77 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
245.54 (0.71%) |
243.71 |
243.00 - 248.94 |
0.6452 times |
Wed 03 December 2025 |
243.82 (0.87%) |
241.08 |
240.39 - 244.21 |
1.026 times |
Tue 02 December 2025 |
241.72 (-0.15%) |
241.34 |
240.94 - 243.02 |
1.0923 times |
Mon 01 December 2025 |
242.08 (0.14%) |
241.54 |
241.16 - 244.10 |
0.9086 times |
Fri 28 November 2025 |
241.75 (0.68%) |
240.34 |
239.95 - 242.75 |
0.4223 times |
Wed 26 November 2025 |
240.12 (0.95%) |
236.98 |
236.00 - 240.94 |
0.704 times |
Tue 25 November 2025 |
237.86 (-0.18%) |
235.72 |
234.08 - 238.54 |
1.3646 times |
Mon 24 November 2025 |
238.29 (0.67%) |
239.33 |
237.13 - 239.56 |
1.247 times |
Fri 21 November 2025 |
236.70 (1.18%) |
237.50 |
234.75 - 238.90 |
1.1846 times |
Thu 20 November 2025 |
233.94 (-1.69%) |
240.66 |
233.51 - 241.10 |
1.4054 times |
Wed 19 November 2025 |
237.97 (-0.01%) |
239.59 |
236.64 - 240.05 |
0.7952 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 242.97 and 251.52 | Weekly Target 1 | 236.41 | | Weekly Target 2 | 240.97 | | Weekly Target 3 | 244.95666666667 | | Weekly Target 4 | 249.52 | | Weekly Target 5 | 253.51 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
245.54 (1.57%) |
241.54 |
240.39 - 248.94 |
0.8843 times |
Fri 28 November 2025 |
241.75 (2.13%) |
239.33 |
234.08 - 242.75 |
0.9001 times |
Fri 21 November 2025 |
236.70 (-3.4%) |
242.65 |
233.51 - 242.81 |
1.4315 times |
Fri 14 November 2025 |
245.03 (-2.75%) |
251.53 |
243.08 - 255.20 |
1.0505 times |
Fri 07 November 2025 |
251.96 (-3.1%) |
258.68 |
249.02 - 264.10 |
0.7651 times |
Fri 31 October 2025 |
260.01 (0%) |
259.04 |
258.14 - 260.97 |
0.319 times |
Fri 31 October 2025 |
260.01 (-3.54%) |
272.50 |
258.14 - 274.15 |
1.4351 times |
Fri 24 October 2025 |
269.55 (-1.25%) |
274.94 |
268.90 - 281.37 |
1.5701 times |
Fri 17 October 2025 |
272.97 (2.8%) |
267.39 |
264.54 - 276.26 |
0.7723 times |
Fri 10 October 2025 |
265.53 (-1.85%) |
270.05 |
265.48 - 277.50 |
0.8719 times |
Fri 03 October 2025 |
270.53 (2.44%) |
262.92 |
262.54 - 273.84 |
0.8467 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 242.97 and 251.52 | Monthly Target 1 | 236.41 | | Monthly Target 2 | 240.97 | | Monthly Target 3 | 244.95666666667 | | Monthly Target 4 | 249.52 | | Monthly Target 5 | 253.51 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
245.54 (1.57%) |
241.54 |
240.39 - 248.94 |
0.1921 times |
Fri 28 November 2025 |
241.75 (-7.02%) |
258.68 |
233.51 - 264.10 |
0.9009 times |
Fri 31 October 2025 |
260.01 (-2.69%) |
265.84 |
258.14 - 281.37 |
1.1897 times |
Tue 30 September 2025 |
267.21 (-1.82%) |
266.83 |
248.32 - 273.12 |
1.4841 times |
Fri 29 August 2025 |
272.16 (-5.07%) |
282.08 |
268.12 - 299.48 |
1.141 times |
Thu 31 July 2025 |
286.70 (-5.72%) |
305.43 |
282.00 - 313.28 |
1.1048 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.7353 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
0.9212 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.3203 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.0106 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.6971 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 242.98 | | 12 day DMA | 239.82 | | 20 day DMA | 243.94 | | 35 day DMA | 254.46 | | 50 day DMA | 259.09 | | 100 day DMA | 268.45 | | 150 day DMA | 278.72 | | 200 day DMA | 276.37 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.12 | 241.91 | 240.95 | | 12 day EMA | 242.95 | 242.48 | 242.24 | | 20 day EMA | 245.67 | 245.68 | 245.88 | | 35 day EMA | 251.17 | 251.5 | 251.95 | | 50 day EMA | 258.17 | 258.69 | 259.3 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.98 | 241.9 | 240.71 | | 12 day SMA | 239.82 | 239.26 | 239.36 | | 20 day SMA | 243.94 | 244.72 | 245.51 | | 35 day SMA | 254.46 | 255.21 | 255.97 | | 50 day SMA | 259.09 | 259.56 | 259.99 | | 100 day SMA | 268.45 | 269.01 | 269.58 | | 150 day SMA | 278.72 | 279.03 | 279.36 | | 200 day SMA | 276.37 | 276.61 | 276.84 |
|
|
