Use Dark Theme
bell notificationshomepagelogin

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong Daily Stock price targets for SapSe SAP are 276.43 and 280.87

Daily Target 1272.97
Daily Target 2275.44
Daily Target 3277.41
Daily Target 4279.88
Daily Target 5281.85

Daily price and volume Sap Se

Date Closing Open Range Volume
Mon 20 October 2025 277.91 (1.81%) 274.94 274.94 - 279.38 1.3478 times
Fri 17 October 2025 272.97 (1.2%) 267.73 266.66 - 273.03 0.6869 times
Thu 16 October 2025 269.74 (-0.7%) 274.08 268.86 - 276.26 1.1479 times
Wed 15 October 2025 271.64 (0.41%) 271.50 269.26 - 272.94 0.8793 times
Tue 14 October 2025 270.52 (0.26%) 265.94 264.54 - 271.61 0.9577 times
Mon 13 October 2025 269.82 (1.62%) 267.39 265.66 - 269.84 0.721 times
Fri 10 October 2025 265.53 (-3.72%) 275.86 265.48 - 276.13 1.2215 times
Thu 09 October 2025 275.79 (-0.49%) 275.59 274.14 - 276.83 1.0653 times
Wed 08 October 2025 277.15 (1.22%) 275.76 274.83 - 277.50 1.0051 times
Tue 07 October 2025 273.82 (-0.17%) 275.00 273.59 - 275.58 0.9675 times
Mon 06 October 2025 274.28 (1.39%) 270.05 269.34 - 274.40 0.6998 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 276.43 and 280.87

Weekly Target 1272.97
Weekly Target 2275.44
Weekly Target 3277.41
Weekly Target 4279.88
Weekly Target 5281.85

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Mon 20 October 2025 277.91 (1.81%) 274.94 274.94 - 279.38 0.2272 times
Fri 17 October 2025 272.97 (2.8%) 267.39 264.54 - 276.26 0.7404 times
Fri 10 October 2025 265.53 (-1.85%) 270.05 265.48 - 277.50 0.8359 times
Fri 03 October 2025 270.53 (2.44%) 262.92 262.54 - 273.84 0.8117 times
Fri 26 September 2025 264.08 (-1.06%) 263.83 260.92 - 272.24 1.0812 times
Fri 19 September 2025 266.91 (3.79%) 251.17 248.32 - 271.42 2.2812 times
Fri 12 September 2025 257.16 (-4.4%) 268.72 256.67 - 272.02 2.0297 times
Fri 05 September 2025 269.00 (-1.16%) 266.83 264.18 - 273.12 0.8329 times
Fri 29 August 2025 272.16 (0%) 272.26 270.21 - 272.67 0.1873 times
Fri 29 August 2025 272.16 (0.39%) 273.17 269.45 - 276.83 0.9726 times
Fri 22 August 2025 271.11 (-2.43%) 275.88 268.12 - 278.52 1.1932 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 271.23 and 286.07

Monthly Target 1259.1
Monthly Target 2268.51
Monthly Target 3273.94333333333
Monthly Target 4283.35
Monthly Target 5288.78

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Mon 20 October 2025 277.91 (4%) 265.84 264.54 - 279.38 0.5306 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.5171 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 1.1665 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 1.1294 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.7517 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.9417 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.3497 times
Mon 31 March 2025 268.44 (-2.39%) 285.47 254.41 - 287.70 1.0331 times
Fri 28 February 2025 275.00 (-0.38%) 272.06 268.70 - 293.70 0.7126 times
Fri 31 January 2025 276.06 (12.12%) 245.34 240.69 - 280.53 0.8676 times
Tue 31 December 2024 246.21 (4.74%) 254.20 243.19 - 254.83 0.5434 times

 monthly chart SapSe

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 272.56
12 day DMA 272.48
20 day DMA 270.17
35 day DMA 267.67
50 day DMA 269.58
100 day DMA 283.91
150 day DMA 281.44
200 day DMA 279.24

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA273.57271.4270.61
12 day EMA271.89270.8270.4
20 day EMA270.89270.15269.85
35 day EMA271.37270.99270.87
50 day EMA271.61271.35271.28

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA272.56270.94269.45
12 day SMA272.48271.98271.73
20 day SMA270.17269.54269.24
35 day SMA267.67267.51267.49
50 day SMA269.58269.76270.15
100 day SMA283.91284.15284.37
150 day SMA281.44281.34281.22
200 day SMA279.24279.07278.93
Back to top Use Dark Theme