SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW Strong Daily Stock price targets for SW SANW are 5.69 and 6.83 Daily Target 1 | 4.82 | Daily Target 2 | 5.41 | Daily Target 3 | 5.96 | Daily Target 4 | 6.55 | Daily Target 5 | 7.1 |
Daily price and volume S W
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.00 (7.33%) |
5.90 |
5.37 - 6.51 |
2.3606 times |
Tue 29 April 2025 |
5.59 (22.86%) |
4.70 |
4.55 - 5.93 |
2.552 times |
Mon 28 April 2025 |
4.55 (-6.76%) |
4.95 |
4.55 - 4.95 |
0.4594 times |
Fri 25 April 2025 |
4.88 (6.09%) |
4.56 |
4.56 - 4.95 |
0.8677 times |
Thu 24 April 2025 |
4.60 (0.44%) |
4.82 |
4.55 - 4.83 |
0.8805 times |
Tue 22 April 2025 |
4.58 (-3.78%) |
4.83 |
4.55 - 4.84 |
0.6508 times |
Mon 21 April 2025 |
4.76 (0.21%) |
4.81 |
4.76 - 4.82 |
0.7911 times |
Thu 17 April 2025 |
4.75 (0.21%) |
4.75 |
4.70 - 4.79 |
0.8853 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0.5526 times |
Wed 16 April 2025 |
4.74 (4.18%) |
4.82 |
4.68 - 4.87 |
0 times |

Weekly price and charts SW Strong weekly Stock price targets for SW SANW are 5.28 and 7.24 Weekly Target 1 | 3.73 | Weekly Target 2 | 4.86 | Weekly Target 3 | 5.6866666666667 | Weekly Target 4 | 6.82 | Weekly Target 5 | 7.65 |
Weekly price and volumes for S W
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.00 (22.95%) |
4.95 |
4.55 - 6.51 |
1.7948 times |
Fri 25 April 2025 |
4.88 (2.74%) |
4.81 |
4.55 - 4.95 |
1.0658 times |
Thu 17 April 2025 |
4.75 (0.21%) |
4.82 |
4.68 - 4.87 |
0.2958 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0.1846 times |
Wed 16 April 2025 |
4.74 (-7.6%) |
5.15 |
4.55 - 5.15 |
0.4178 times |
Fri 11 April 2025 |
5.13 (-8.39%) |
4.93 |
4.05 - 5.60 |
1.6882 times |
Fri 04 April 2025 |
5.60 (-18.25%) |
7.02 |
5.60 - 7.30 |
1.053 times |
Fri 28 March 2025 |
6.85 (-15.74%) |
8.13 |
6.75 - 8.22 |
0.5798 times |
Fri 21 March 2025 |
8.13 (14.35%) |
6.90 |
6.62 - 8.26 |
1.4537 times |
Fri 14 March 2025 |
7.11 (-15.36%) |
8.03 |
6.84 - 8.45 |
1.4665 times |
Fri 07 March 2025 |
8.40 (3.07%) |
7.99 |
7.50 - 8.77 |
1.192 times |

Monthly price and charts SW Strong monthly Stock price targets for SW SANW are 3.4 and 6.65 Monthly Target 1 | 2.53 | Monthly Target 2 | 4.27 | Monthly Target 3 | 5.7833333333333 | Monthly Target 4 | 7.52 | Monthly Target 5 | 9.03 |
Monthly price and volumes S W
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.00 (-14.04%) |
7.21 |
4.05 - 7.30 |
0.149 times |
Mon 31 March 2025 |
6.98 (-14.36%) |
7.99 |
6.62 - 8.77 |
0.115 times |
Fri 28 February 2025 |
8.15 (-11.12%) |
9.26 |
6.81 - 9.71 |
0.1805 times |
Fri 31 January 2025 |
9.17 (14.77%) |
7.75 |
6.93 - 9.99 |
0.2734 times |
Tue 31 December 2024 |
7.99 (-16.25%) |
5.42 |
4.71 - 10.00 |
0.4929 times |
Tue 26 November 2024 |
9.54 (314.78%) |
2.23 |
2.10 - 10.68 |
1.5377 times |
Thu 31 October 2024 |
2.30 (1110.53%) |
0.19 |
0.19 - 3.94 |
2.4374 times |
Mon 30 September 2024 |
0.19 (-32.14%) |
0.27 |
0.17 - 0.30 |
1.6395 times |
Fri 30 August 2024 |
0.28 (-30%) |
0.42 |
0.27 - 0.42 |
1.1158 times |
Wed 31 July 2024 |
0.40 (11.11%) |
0.36 |
0.27 - 0.44 |
2.0587 times |
Fri 28 June 2024 |
0.36 (12.5%) |
0.32 |
0.24 - 0.39 |
1.8768 times |

DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
DMA period | DMA value | 5 day DMA | 5.12 | 12 day DMA | 4.87 | 20 day DMA | 5.06 | 35 day DMA | 6.07 | 50 day DMA | 6.62 | 100 day DMA | 7.27 | 150 day DMA | 5.38 | 200 day DMA | 4.11 | EMA (exponential moving average) of S W SANW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.32 | 4.98 | 4.68 | 12 day EMA | 5.16 | 5.01 | 4.9 | 20 day EMA | 5.37 | 5.3 | 5.27 | 35 day EMA | 5.92 | 5.91 | 5.93 | 50 day EMA | 6.66 | 6.69 | 6.73 |
SMA (simple moving average) of S W SANW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.12 | 4.84 | 4.67 | 12 day SMA | 4.87 | 4.8 | 4.76 | 20 day SMA | 5.06 | 5.1 | 5.18 | 35 day SMA | 6.07 | 6.14 | 6.2 | 50 day SMA | 6.62 | 6.67 | 6.74 | 100 day SMA | 7.27 | 7.28 | 7.28 | 150 day SMA | 5.38 | 5.34 | 5.31 | 200 day SMA | 4.11 | 4.08 | 4.06 |
|
|