Use Dark Theme
bell notificationshomepagelogin

SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong Daily Stock price targets for SW SANW are 5.69 and 6.83

Daily Target 14.82
Daily Target 25.41
Daily Target 35.96
Daily Target 46.55
Daily Target 57.1

Daily price and volume S W

Date Closing Open Range Volume
Wed 30 April 2025 6.00 (7.33%) 5.90 5.37 - 6.51 2.3606 times
Tue 29 April 2025 5.59 (22.86%) 4.70 4.55 - 5.93 2.552 times
Mon 28 April 2025 4.55 (-6.76%) 4.95 4.55 - 4.95 0.4594 times
Fri 25 April 2025 4.88 (6.09%) 4.56 4.56 - 4.95 0.8677 times
Thu 24 April 2025 4.60 (0.44%) 4.82 4.55 - 4.83 0.8805 times
Tue 22 April 2025 4.58 (-3.78%) 4.83 4.55 - 4.84 0.6508 times
Mon 21 April 2025 4.76 (0.21%) 4.81 4.76 - 4.82 0.7911 times
Thu 17 April 2025 4.75 (0.21%) 4.75 4.70 - 4.79 0.8853 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0.5526 times
Wed 16 April 2025 4.74 (4.18%) 4.82 4.68 - 4.87 0 times

 Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 5.28 and 7.24

Weekly Target 13.73
Weekly Target 24.86
Weekly Target 35.6866666666667
Weekly Target 46.82
Weekly Target 57.65

Weekly price and volumes for S W

Date Closing Open Range Volume
Wed 30 April 2025 6.00 (22.95%) 4.95 4.55 - 6.51 1.7948 times
Fri 25 April 2025 4.88 (2.74%) 4.81 4.55 - 4.95 1.0658 times
Thu 17 April 2025 4.75 (0.21%) 4.82 4.68 - 4.87 0.2958 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0.1846 times
Wed 16 April 2025 4.74 (-7.6%) 5.15 4.55 - 5.15 0.4178 times
Fri 11 April 2025 5.13 (-8.39%) 4.93 4.05 - 5.60 1.6882 times
Fri 04 April 2025 5.60 (-18.25%) 7.02 5.60 - 7.30 1.053 times
Fri 28 March 2025 6.85 (-15.74%) 8.13 6.75 - 8.22 0.5798 times
Fri 21 March 2025 8.13 (14.35%) 6.90 6.62 - 8.26 1.4537 times
Fri 14 March 2025 7.11 (-15.36%) 8.03 6.84 - 8.45 1.4665 times
Fri 07 March 2025 8.40 (3.07%) 7.99 7.50 - 8.77 1.192 times

 weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 3.4 and 6.65

Monthly Target 12.53
Monthly Target 24.27
Monthly Target 35.7833333333333
Monthly Target 47.52
Monthly Target 59.03

Monthly price and volumes S W

Date Closing Open Range Volume
Wed 30 April 2025 6.00 (-14.04%) 7.21 4.05 - 7.30 0.149 times
Mon 31 March 2025 6.98 (-14.36%) 7.99 6.62 - 8.77 0.115 times
Fri 28 February 2025 8.15 (-11.12%) 9.26 6.81 - 9.71 0.1805 times
Fri 31 January 2025 9.17 (14.77%) 7.75 6.93 - 9.99 0.2734 times
Tue 31 December 2024 7.99 (-16.25%) 5.42 4.71 - 10.00 0.4929 times
Tue 26 November 2024 9.54 (314.78%) 2.23 2.10 - 10.68 1.5377 times
Thu 31 October 2024 2.30 (1110.53%) 0.19 0.19 - 3.94 2.4374 times
Mon 30 September 2024 0.19 (-32.14%) 0.27 0.17 - 0.30 1.6395 times
Fri 30 August 2024 0.28 (-30%) 0.42 0.27 - 0.42 1.1158 times
Wed 31 July 2024 0.40 (11.11%) 0.36 0.27 - 0.44 2.0587 times
Fri 28 June 2024 0.36 (12.5%) 0.32 0.24 - 0.39 1.8768 times

 monthly chart SW

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 5.12
12 day DMA 4.87
20 day DMA 5.06
35 day DMA 6.07
50 day DMA 6.62
100 day DMA 7.27
150 day DMA 5.38
200 day DMA 4.11

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.324.984.68
12 day EMA5.165.014.9
20 day EMA5.375.35.27
35 day EMA5.925.915.93
50 day EMA6.666.696.73

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.124.844.67
12 day SMA4.874.84.76
20 day SMA5.065.15.18
35 day SMA6.076.146.2
50 day SMA6.626.676.74
100 day SMA7.277.287.28
150 day SMA5.385.345.31
200 day SMA4.114.084.06
Back to top Use Dark Theme