SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 158.47 and 165.6 | Daily Target 1 | 152.95 | | Daily Target 2 | 156.85 | | Daily Target 3 | 160.07666666667 | | Daily Target 4 | 163.98 | | Daily Target 5 | 167.21 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
160.76 (2.1%) |
157.59 |
156.17 - 163.30 |
0.8391 times |
Wed 03 December 2025 |
157.46 (2.15%) |
154.55 |
151.22 - 157.90 |
0.555 times |
Tue 02 December 2025 |
154.15 (1.44%) |
154.96 |
153.17 - 158.89 |
0.6993 times |
Mon 01 December 2025 |
151.96 (-2.7%) |
155.04 |
151.06 - 155.49 |
0.7007 times |
Fri 28 November 2025 |
156.17 (0.37%) |
156.79 |
154.73 - 158.28 |
0.3947 times |
Wed 26 November 2025 |
155.59 (0.82%) |
156.76 |
155.42 - 160.25 |
1.1505 times |
Tue 25 November 2025 |
154.32 (0.4%) |
153.23 |
149.00 - 155.27 |
0.9771 times |
Mon 24 November 2025 |
153.71 (4.65%) |
146.86 |
145.00 - 154.60 |
1.3347 times |
Fri 21 November 2025 |
146.88 (1.68%) |
144.45 |
142.65 - 148.27 |
1.4915 times |
Thu 20 November 2025 |
144.45 (-7.17%) |
162.82 |
142.75 - 163.27 |
1.8574 times |
Wed 19 November 2025 |
155.60 (-0.54%) |
156.12 |
155.35 - 164.53 |
0.9702 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 155.91 and 168.15 | Weekly Target 1 | 146.13 | | Weekly Target 2 | 153.45 | | Weekly Target 3 | 158.37333333333 | | Weekly Target 4 | 165.69 | | Weekly Target 5 | 170.61 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
160.76 (2.94%) |
155.04 |
151.06 - 163.30 |
0.546 times |
Fri 28 November 2025 |
156.17 (6.32%) |
146.86 |
145.00 - 160.25 |
0.7537 times |
Fri 21 November 2025 |
146.88 (-8.41%) |
158.97 |
142.65 - 164.53 |
1.1692 times |
Fri 14 November 2025 |
160.37 (-5.84%) |
173.83 |
147.62 - 176.87 |
0.9722 times |
Fri 07 November 2025 |
170.31 (24.27%) |
150.00 |
145.66 - 178.39 |
1.5371 times |
Fri 31 October 2025 |
137.05 (0%) |
135.51 |
133.99 - 138.29 |
0.1715 times |
Fri 31 October 2025 |
137.05 (2.45%) |
137.22 |
132.96 - 140.00 |
0.7294 times |
Fri 24 October 2025 |
133.77 (3.5%) |
131.17 |
124.43 - 136.66 |
0.8419 times |
Fri 17 October 2025 |
129.25 (5.33%) |
126.11 |
121.91 - 137.00 |
0.8998 times |
Fri 10 October 2025 |
122.71 (7.56%) |
115.88 |
115.88 - 189.00 |
2.3794 times |
Fri 03 October 2025 |
114.08 (-0.03%) |
114.84 |
111.52 - 118.00 |
0.7483 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 155.91 and 168.15 | Monthly Target 1 | 146.13 | | Monthly Target 2 | 153.45 | | Monthly Target 3 | 158.37333333333 | | Monthly Target 4 | 165.69 | | Monthly Target 5 | 170.61 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
160.76 (2.94%) |
155.04 |
151.06 - 163.30 |
0.1588 times |
Fri 28 November 2025 |
156.17 (13.95%) |
150.00 |
142.65 - 178.39 |
1.2894 times |
Fri 31 October 2025 |
137.05 (19.06%) |
113.68 |
112.60 - 189.00 |
1.5842 times |
Tue 30 September 2025 |
115.11 (-2.05%) |
114.83 |
110.44 - 123.00 |
1.1781 times |
Fri 29 August 2025 |
117.52 (1.28%) |
113.06 |
108.36 - 125.76 |
1.3363 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
1.4736 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
0.8117 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
0.8079 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
0.7502 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.6099 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
0.7418 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 156.1 | | 12 day DMA | 153.96 | | 20 day DMA | 158.87 | | 35 day DMA | 150.1 | | 50 day DMA | 141.83 | | 100 day DMA | 128.08 | | 150 day DMA | 115.21 | | 200 day DMA | 105.73 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.96 | 155.06 | 153.86 | | 12 day EMA | 155.76 | 154.85 | 154.38 | | 20 day EMA | 154.17 | 153.48 | 153.06 | | 35 day EMA | 148.22 | 147.48 | 146.89 | | 50 day EMA | 141.25 | 140.45 | 139.76 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.1 | 155.07 | 154.44 | | 12 day SMA | 153.96 | 153.8 | 154.04 | | 20 day SMA | 158.87 | 159.72 | 160.03 | | 35 day SMA | 150.1 | 149.28 | 148.37 | | 50 day SMA | 141.83 | 140.88 | 140.08 | | 100 day SMA | 128.08 | 127.5 | 126.97 | | 150 day SMA | 115.21 | 114.65 | 114.13 | | 200 day SMA | 105.73 | 105.38 | 105.04 |
|
|
