SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 72.4 and 75.27 | Daily Target 1 | 71.56 | | Daily Target 2 | 73.24 | | Daily Target 3 | 74.43 | | Daily Target 4 | 76.11 | | Daily Target 5 | 77.3 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.92 (-0.35%) |
75.04 |
72.75 - 75.62 |
1.7363 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
1.7281 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (-1.79%) |
75.06 |
73.26 - 76.34 |
0 times |
Tue 15 April 2025 |
76.55 (0.99%) |
75.75 |
75.64 - 77.75 |
1.2774 times |
Mon 14 April 2025 |
75.80 (-0.2%) |
77.72 |
74.78 - 78.33 |
1.7325 times |
Fri 11 April 2025 |
75.95 (1.76%) |
73.90 |
73.03 - 76.36 |
1.4642 times |
Thu 10 April 2025 |
74.64 (-4.05%) |
74.79 |
72.85 - 76.42 |
2.0615 times |
Wed 09 April 2025 |
77.79 (10.31%) |
70.00 |
69.97 - 79.65 |
2.9769 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 72.04 and 75.63 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 73 | | Weekly Target 3 | 74.67 | | Weekly Target 4 | 76.59 | | Weekly Target 5 | 78.26 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.92 (-0.35%) |
75.06 |
72.75 - 76.34 |
0.3359 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0.3343 times |
Wed 16 April 2025 |
75.18 (0%) |
75.06 |
73.26 - 76.34 |
0 times |
Wed 16 April 2025 |
75.18 (-1.01%) |
77.72 |
73.26 - 78.33 |
0.5822 times |
Fri 11 April 2025 |
75.95 (12.85%) |
64.42 |
63.71 - 79.65 |
2.5665 times |
Fri 04 April 2025 |
67.30 (-12.2%) |
75.25 |
63.67 - 78.29 |
2.1403 times |
Fri 28 March 2025 |
76.65 (-2.12%) |
79.81 |
75.16 - 80.99 |
0.6115 times |
Fri 21 March 2025 |
78.31 (3.54%) |
75.29 |
75.29 - 79.53 |
1.7945 times |
Fri 14 March 2025 |
75.63 (-0.85%) |
75.04 |
72.85 - 76.32 |
1.6349 times |
Fri 07 March 2025 |
76.28 (-6.88%) |
82.10 |
74.01 - 82.44 |
2.1077 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 61.31 and 77.29 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 65.84 | | Monthly Target 3 | 72.746666666667 | | Monthly Target 4 | 81.82 | | Monthly Target 5 | 88.73 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.92 (-1.65%) |
75.57 |
63.67 - 79.65 |
0.7604 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.895 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
1.0884 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
1.0954 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.693 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
1.0865 times |
Thu 31 October 2024 |
70.10 (2.41%) |
68.40 |
64.45 - 72.41 |
0.9664 times |
Mon 30 September 2024 |
68.45 (-1.34%) |
68.54 |
62.76 - 70.67 |
1.0505 times |
Fri 30 August 2024 |
69.38 (-7.9%) |
75.28 |
61.52 - 75.79 |
1.4057 times |
Wed 31 July 2024 |
75.33 (13.71%) |
66.23 |
64.75 - 76.84 |
0.9588 times |
Fri 28 June 2024 |
66.25 (-3.34%) |
68.77 |
64.24 - 68.86 |
0.9581 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 75.13 | | 12 day DMA | 75.17 | | 20 day DMA | 74.82 | | 35 day DMA | 75.33 | | 50 day DMA | 78.8 | | 100 day DMA | 79.4 | | 150 day DMA | 76.26 | | 200 day DMA | 74.55 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.12 | 75.22 | 75.24 | | 12 day EMA | 75.07 | 75.1 | 75.08 | | 20 day EMA | 75.4 | 75.45 | 75.48 | | 35 day EMA | 77.13 | 77.26 | 77.38 | | 50 day EMA | 79 | 79.17 | 79.33 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.13 | 75.18 | 75.45 | | 12 day SMA | 75.17 | 74.81 | 74.16 | | 20 day SMA | 74.82 | 74.99 | 75.14 | | 35 day SMA | 75.33 | 75.53 | 75.72 | | 50 day SMA | 78.8 | 79.06 | 79.31 | | 100 day SMA | 79.4 | 79.42 | 79.44 | | 150 day SMA | 76.26 | 76.19 | 76.12 | | 200 day SMA | 74.55 | 74.51 | 74.46 |
|
|
