SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation Strong Daily Stock price targets for SanminaCorporation SANM are 115.54 and 118.96 | Daily Target 1 | 112.74 | | Daily Target 2 | 114.92 | | Daily Target 3 | 116.16333333333 | | Daily Target 4 | 118.34 | | Daily Target 5 | 119.58 |
Daily price and volume Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.09 (-0.37%) |
114.83 |
113.99 - 117.41 |
1.057 times |
Fri 29 August 2025 |
117.52 (0%) |
119.04 |
116.16 - 119.12 |
1.06 times |
Fri 29 August 2025 |
117.52 (-1.55%) |
119.04 |
116.16 - 119.12 |
1.06 times |
Thu 28 August 2025 |
119.37 (2.07%) |
117.82 |
117.82 - 120.27 |
1.2564 times |
Wed 27 August 2025 |
116.95 (1.5%) |
115.14 |
113.95 - 117.07 |
1.2012 times |
Tue 26 August 2025 |
115.22 (-0.19%) |
115.75 |
114.99 - 117.37 |
1.169 times |
Mon 25 August 2025 |
115.44 (-0.03%) |
115.65 |
115.37 - 117.56 |
0.7993 times |
Fri 22 August 2025 |
115.48 (4%) |
111.11 |
111.00 - 115.71 |
0.953 times |
Thu 21 August 2025 |
111.04 (1.3%) |
109.72 |
108.50 - 111.77 |
0.568 times |
Wed 20 August 2025 |
109.61 (-2.54%) |
111.69 |
108.36 - 112.01 |
0.8762 times |
Tue 19 August 2025 |
112.47 (-4.21%) |
116.90 |
112.23 - 117.29 |
1.2338 times |
Weekly price and charts SanminaCorporation Strong weekly Stock price targets for SanminaCorporation SANM are 115.54 and 118.96 | Weekly Target 1 | 112.74 | | Weekly Target 2 | 114.92 | | Weekly Target 3 | 116.16333333333 | | Weekly Target 4 | 118.34 | | Weekly Target 5 | 119.58 |
Weekly price and volumes for Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.09 (-0.37%) |
114.83 |
113.99 - 117.41 |
0.1993 times |
Fri 29 August 2025 |
117.52 (0%) |
119.04 |
116.16 - 119.12 |
0.1998 times |
Fri 29 August 2025 |
117.52 (1.77%) |
115.65 |
113.95 - 120.27 |
1.0342 times |
Fri 22 August 2025 |
115.48 (-1.28%) |
116.38 |
108.36 - 117.79 |
0.8208 times |
Fri 15 August 2025 |
116.98 (-3.52%) |
121.06 |
115.32 - 125.76 |
1.067 times |
Fri 08 August 2025 |
121.25 (9.27%) |
116.87 |
113.84 - 122.08 |
1.0923 times |
Fri 01 August 2025 |
110.96 (12.56%) |
98.38 |
97.76 - 121.70 |
2.6453 times |
Fri 25 July 2025 |
98.58 (-2.66%) |
101.31 |
95.49 - 102.58 |
0.9724 times |
Fri 18 July 2025 |
101.27 (-2.78%) |
103.98 |
100.77 - 107.03 |
1.0651 times |
Fri 11 July 2025 |
104.17 (1.79%) |
101.90 |
100.81 - 105.72 |
0.9037 times |
Thu 03 July 2025 |
102.34 (4.35%) |
98.36 |
97.15 - 103.03 |
0.4061 times |
Monthly price and charts SanminaCorporation Strong monthly Stock price targets for SanminaCorporation SANM are 115.54 and 118.96 | Monthly Target 1 | 112.74 | | Monthly Target 2 | 114.92 | | Monthly Target 3 | 116.16333333333 | | Monthly Target 4 | 118.34 | | Monthly Target 5 | 119.58 |
Monthly price and volumes Sanmina Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.09 (-0.37%) |
114.83 |
113.99 - 117.41 |
0.0713 times |
Fri 29 August 2025 |
117.52 (1.28%) |
113.06 |
108.36 - 125.76 |
1.7119 times |
Thu 31 July 2025 |
116.04 (18.61%) |
97.19 |
95.49 - 121.70 |
1.8878 times |
Mon 30 June 2025 |
97.83 (15.52%) |
84.10 |
84.00 - 98.54 |
1.0398 times |
Fri 30 May 2025 |
84.69 (10.29%) |
77.55 |
76.94 - 87.61 |
1.035 times |
Wed 30 April 2025 |
76.79 (0.8%) |
75.57 |
63.67 - 82.50 |
0.9611 times |
Mon 31 March 2025 |
76.18 (-7.01%) |
82.10 |
72.85 - 82.44 |
0.7814 times |
Fri 28 February 2025 |
81.92 (-2.16%) |
81.01 |
79.77 - 91.12 |
0.9503 times |
Fri 31 January 2025 |
83.73 (10.65%) |
75.91 |
74.83 - 85.49 |
0.9564 times |
Tue 31 December 2024 |
75.67 (-3.4%) |
79.57 |
74.60 - 82.72 |
0.605 times |
Tue 26 November 2024 |
78.33 (11.74%) |
70.38 |
68.10 - 86.05 |
0.9486 times |
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value | | 5 day DMA | 117.69 | | 12 day DMA | 115.43 | | 20 day DMA | 117 | | 35 day DMA | 112.25 | | 50 day DMA | 108.5 | | 100 day DMA | 95.25 | | 150 day DMA | 90.28 | | 200 day DMA | 87.54 | EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.14 | 117.17 | 117 | | 12 day EMA | 116.39 | 116.26 | 116.03 | | 20 day EMA | 115.15 | 114.95 | 114.68 | | 35 day EMA | 111.65 | 111.33 | 110.97 | | 50 day EMA | 107.77 | 107.39 | 106.98 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.69 | 117.32 | 116.9 | | 12 day SMA | 115.43 | 115.42 | 115.36 | | 20 day SMA | 117 | 117 | 116.67 | | 35 day SMA | 112.25 | 111.91 | 111.52 | | 50 day SMA | 108.5 | 107.95 | 107.4 | | 100 day SMA | 95.25 | 94.83 | 94.43 | | 150 day SMA | 90.28 | 90.06 | 89.83 | | 200 day SMA | 87.54 | 87.32 | 87.09 |
|
|
