BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 9.38 and 9.53 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4033333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.55 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.44 (-0.94%) |
9.36 |
9.31 - 9.46 |
0.7402 times |
Fri 29 August 2025 |
9.53 (0%) |
9.53 |
9.50 - 9.58 |
1.4009 times |
Fri 29 August 2025 |
9.53 (-1.45%) |
9.53 |
9.50 - 9.58 |
1.4009 times |
Thu 28 August 2025 |
9.67 (3.2%) |
9.60 |
9.57 - 9.67 |
1.5546 times |
Wed 27 August 2025 |
9.37 (-2.09%) |
9.38 |
9.31 - 9.41 |
1.0002 times |
Tue 26 August 2025 |
9.57 (-0.31%) |
9.54 |
9.50 - 9.59 |
0.4801 times |
Mon 25 August 2025 |
9.60 (-1.94%) |
9.73 |
9.60 - 9.79 |
0.6614 times |
Fri 22 August 2025 |
9.79 (2.3%) |
9.60 |
9.60 - 9.82 |
1.527 times |
Thu 21 August 2025 |
9.57 (0.42%) |
9.55 |
9.51 - 9.60 |
0.4181 times |
Wed 20 August 2025 |
9.53 (0.11%) |
9.50 |
9.45 - 9.56 |
0.8167 times |
Tue 19 August 2025 |
9.52 (-0.63%) |
9.69 |
9.51 - 9.70 |
0.8404 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 9.38 and 9.53 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.4033333333333 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.44 (-0.94%) |
9.36 |
9.31 - 9.46 |
0.1366 times |
Fri 29 August 2025 |
9.53 (0%) |
9.53 |
9.50 - 9.58 |
0.2586 times |
Fri 29 August 2025 |
9.53 (-2.66%) |
9.73 |
9.31 - 9.79 |
0.9409 times |
Fri 22 August 2025 |
9.79 (1.56%) |
9.54 |
9.45 - 9.82 |
0.7751 times |
Fri 15 August 2025 |
9.64 (3.54%) |
9.23 |
9.21 - 9.70 |
0.7785 times |
Fri 08 August 2025 |
9.31 (10.83%) |
8.71 |
8.63 - 9.32 |
0.9447 times |
Fri 01 August 2025 |
8.40 (-6.35%) |
8.93 |
8.29 - 8.97 |
1.4002 times |
Fri 25 July 2025 |
8.97 (6.28%) |
8.42 |
8.39 - 8.98 |
0.9648 times |
Fri 18 July 2025 |
8.44 (0.12%) |
8.43 |
8.28 - 8.54 |
1.7539 times |
Fri 11 July 2025 |
8.43 (-1.4%) |
8.49 |
8.41 - 8.90 |
2.0467 times |
Thu 03 July 2025 |
8.55 (3.76%) |
8.20 |
8.19 - 8.55 |
1.1448 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 9.38 and 9.53 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.4033333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.44 (-0.94%) |
9.36 |
9.31 - 9.46 |
0.0311 times |
Fri 29 August 2025 |
9.53 (10.69%) |
8.40 |
8.29 - 9.82 |
0.9028 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.5709 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.3763 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
1.0519 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.4749 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.34 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.056 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.7125 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.4837 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.64 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.56 | | 20 day DMA | 9.47 | | 35 day DMA | 9.11 | | 50 day DMA | 8.9 | | 100 day DMA | 8.18 | | 150 day DMA | 7.52 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.55 | 9.56 | | 12 day EMA | 9.49 | 9.5 | 9.5 | | 20 day EMA | 9.39 | 9.39 | 9.37 | | 35 day EMA | 9.16 | 9.14 | 9.12 | | 50 day EMA | 8.89 | 8.87 | 8.84 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.53 | 9.55 | | 12 day SMA | 9.56 | 9.58 | 9.58 | | 20 day SMA | 9.47 | 9.44 | 9.38 | | 35 day SMA | 9.11 | 9.09 | 9.06 | | 50 day SMA | 8.9 | 8.87 | 8.84 | | 100 day SMA | 8.18 | 8.15 | 8.11 | | 150 day SMA | 7.52 | 7.49 | 7.46 | | 200 day SMA | 6.82 | 6.8 | 6.77 |
|
|
