BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 8.46 and 8.58 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.6 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.49 (0.71%) |
8.43 |
8.42 - 8.54 |
1.5338 times |
Fri 11 July 2025 |
8.43 (-1.75%) |
8.46 |
8.41 - 8.47 |
0.8488 times |
Thu 10 July 2025 |
8.58 (-3.38%) |
8.67 |
8.55 - 8.70 |
0.6099 times |
Wed 09 July 2025 |
8.88 (2.19%) |
8.80 |
8.77 - 8.90 |
1.2536 times |
Tue 08 July 2025 |
8.69 (1.88%) |
8.61 |
8.59 - 8.74 |
0.9597 times |
Mon 07 July 2025 |
8.53 (-0.23%) |
8.49 |
8.47 - 8.59 |
1.7572 times |
Thu 03 July 2025 |
8.55 (1.06%) |
8.48 |
8.47 - 8.55 |
0.8697 times |
Wed 02 July 2025 |
8.46 (2.3%) |
8.33 |
8.28 - 8.48 |
0.982 times |
Tue 01 July 2025 |
8.27 (-0.36%) |
8.24 |
8.21 - 8.29 |
0.7721 times |
Mon 30 June 2025 |
8.30 (0.73%) |
8.20 |
8.19 - 8.30 |
0.413 times |
Fri 27 June 2025 |
8.24 (1.98%) |
8.20 |
8.17 - 8.29 |
0.398 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 8.46 and 8.58 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.4833333333333 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.49 (0.71%) |
8.43 |
8.42 - 8.54 |
0.4436 times |
Fri 11 July 2025 |
8.43 (-1.4%) |
8.49 |
8.41 - 8.90 |
1.5703 times |
Thu 03 July 2025 |
8.55 (3.76%) |
8.20 |
8.19 - 8.55 |
0.8783 times |
Fri 27 June 2025 |
8.24 (1.6%) |
7.87 |
7.86 - 8.29 |
1.0283 times |
Fri 20 June 2025 |
8.11 (2.01%) |
8.02 |
7.90 - 8.15 |
1.4935 times |
Fri 13 June 2025 |
7.95 (-1.12%) |
8.00 |
7.83 - 8.13 |
1.4406 times |
Fri 06 June 2025 |
8.04 (0.88%) |
7.95 |
7.82 - 8.07 |
0.5508 times |
Fri 30 May 2025 |
7.97 (0.76%) |
7.97 |
7.89 - 8.08 |
0.412 times |
Fri 23 May 2025 |
7.91 (2.06%) |
7.75 |
7.75 - 8.03 |
0.7748 times |
Fri 16 May 2025 |
7.75 (4.73%) |
7.45 |
7.41 - 7.77 |
1.4076 times |
Fri 09 May 2025 |
7.40 (3.64%) |
7.18 |
7.14 - 7.46 |
0.6432 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 8.35 and 9.04 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.49 (2.29%) |
8.24 |
8.21 - 8.90 |
0.8529 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.4249 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
1.089 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.527 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.3873 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.0932 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.7376 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.5007 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.6625 times |
Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.7249 times |
Mon 30 September 2024 |
5.10 (2.41%) |
4.85 |
4.63 - 5.19 |
0.4997 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.46 | | 20 day DMA | 8.29 | | 35 day DMA | 8.15 | | 50 day DMA | 7.93 | | 100 day DMA | 7.26 | | 150 day DMA | 6.49 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.56 | 8.62 | | 12 day EMA | 8.45 | 8.44 | 8.44 | | 20 day EMA | 8.33 | 8.31 | 8.3 | | 35 day EMA | 8.13 | 8.11 | 8.09 | | 50 day EMA | 7.94 | 7.92 | 7.9 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.62 | 8.65 | | 12 day SMA | 8.46 | 8.42 | 8.41 | | 20 day SMA | 8.29 | 8.27 | 8.24 | | 35 day SMA | 8.15 | 8.14 | 8.12 | | 50 day SMA | 7.93 | 7.91 | 7.89 | | 100 day SMA | 7.26 | 7.24 | 7.21 | | 150 day SMA | 6.49 | 6.46 | 6.44 | | 200 day SMA | 6.1 | 6.08 | 6.06 |
|
|
