BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 7.38 and 7.44 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.3866666666667 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.45 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.40 (-0.54%) |
7.36 |
7.35 - 7.41 |
0.8186 times |
| Mon 28 April 2025 |
7.44 (2.48%) |
7.34 |
7.34 - 7.46 |
1.1494 times |
| Fri 25 April 2025 |
7.26 (2.11%) |
7.14 |
7.14 - 7.26 |
1.1537 times |
| Thu 24 April 2025 |
7.11 (2.45%) |
7.03 |
7.00 - 7.12 |
1.0377 times |
| Tue 22 April 2025 |
6.94 (3.58%) |
6.88 |
6.82 - 6.95 |
1.4042 times |
| Mon 21 April 2025 |
6.70 (-0.45%) |
6.83 |
6.61 - 6.83 |
1.0016 times |
| Thu 17 April 2025 |
6.73 (0.6%) |
6.68 |
6.67 - 6.80 |
1.2358 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
2.1991 times |
| Wed 16 April 2025 |
6.69 (-0.89%) |
6.74 |
6.66 - 6.81 |
0 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 7.37 and 7.49 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.4 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.40 (1.93%) |
7.34 |
7.34 - 7.46 |
0.4224 times |
| Fri 25 April 2025 |
7.26 (7.88%) |
6.83 |
6.61 - 7.26 |
0.9866 times |
| Thu 17 April 2025 |
6.73 (0.6%) |
6.74 |
6.66 - 6.81 |
0.2652 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0.472 times |
| Wed 16 April 2025 |
6.69 (4.04%) |
6.50 |
6.46 - 6.81 |
0.769 times |
| Fri 11 April 2025 |
6.43 (9.54%) |
5.60 |
5.54 - 6.49 |
3.0723 times |
| Fri 04 April 2025 |
5.87 (-13.55%) |
6.62 |
5.83 - 6.87 |
1.6389 times |
| Fri 28 March 2025 |
6.79 (-1.88%) |
7.01 |
6.75 - 7.06 |
0.7016 times |
| Fri 21 March 2025 |
6.92 (2.22%) |
6.80 |
6.80 - 7.16 |
1.6719 times |
| Fri 14 March 2025 |
6.77 (0.15%) |
6.46 |
6.30 - 6.78 |
1.8187 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 6.47 and 8.39 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.40 (10.45%) |
6.76 |
5.54 - 7.46 |
1.8021 times |
| Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.7019 times |
| Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.3411 times |
| Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.9049 times |
| Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.6143 times |
| Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.8128 times |
| Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.8892 times |
| Mon 30 September 2024 |
5.10 (2.41%) |
4.85 |
4.63 - 5.19 |
0.613 times |
| Fri 30 August 2024 |
4.98 (2.68%) |
4.71 |
4.27 - 5.02 |
0.7586 times |
| Wed 31 July 2024 |
4.85 (4.75%) |
4.74 |
4.61 - 5.10 |
0.5623 times |
| Fri 28 June 2024 |
4.63 (-11.64%) |
5.22 |
4.54 - 5.26 |
0.6402 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 6.92 | | 20 day DMA | 6.63 | | 35 day DMA | 6.7 | | 50 day DMA | 6.59 | | 100 day DMA | 5.77 | | 150 day DMA | 5.49 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.15 | 7.01 | | 12 day EMA | 6.99 | 6.91 | 6.81 | | 20 day EMA | 6.85 | 6.79 | 6.72 | | 35 day EMA | 6.67 | 6.63 | 6.58 | | 50 day EMA | 6.6 | 6.57 | 6.53 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.09 | 6.95 | | 12 day SMA | 6.92 | 6.85 | 6.77 | | 20 day SMA | 6.63 | 6.6 | 6.57 | | 35 day SMA | 6.7 | 6.67 | 6.65 | | 50 day SMA | 6.59 | 6.56 | 6.53 | | 100 day SMA | 5.77 | 5.74 | 5.71 | | 150 day SMA | 5.49 | 5.47 | 5.45 | | 200 day SMA | 5.31 | 5.29 | 5.28 |
|
|
