SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 16.27 and 16.45 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.413333333333 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.59 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.36 (-1.51%) |
16.50 |
16.35 - 16.53 |
0.3606 times |
Thu 10 July 2025 |
16.61 (0%) |
16.57 |
16.49 - 16.79 |
0.3348 times |
Wed 09 July 2025 |
16.61 (0.79%) |
16.51 |
16.50 - 16.63 |
0.3311 times |
Tue 08 July 2025 |
16.48 (0.98%) |
16.39 |
16.36 - 16.57 |
0.6288 times |
Mon 07 July 2025 |
16.32 (-1.21%) |
16.48 |
16.27 - 16.80 |
0.7342 times |
Thu 03 July 2025 |
16.52 (-0.18%) |
16.59 |
16.46 - 16.64 |
0.1461 times |
Wed 02 July 2025 |
16.55 (0.67%) |
16.46 |
16.31 - 16.57 |
0.6695 times |
Tue 01 July 2025 |
16.44 (3.66%) |
15.91 |
15.91 - 16.61 |
1.2225 times |
Mon 30 June 2025 |
15.86 (-1.49%) |
16.15 |
15.79 - 16.15 |
1.0708 times |
Fri 27 June 2025 |
16.10 (2.22%) |
15.82 |
15.36 - 16.21 |
4.5016 times |
Thu 26 June 2025 |
15.75 (1.03%) |
15.48 |
15.25 - 15.80 |
0.5881 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 16.05 and 16.58 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.476666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.36 (-0.97%) |
16.48 |
16.27 - 16.80 |
0.4105 times |
Thu 03 July 2025 |
16.52 (2.61%) |
16.15 |
15.79 - 16.64 |
0.5341 times |
Fri 27 June 2025 |
16.10 (8.34%) |
14.80 |
14.80 - 16.21 |
2.0956 times |
Fri 20 June 2025 |
14.86 (1.02%) |
14.66 |
14.44 - 14.87 |
0.529 times |
Fri 13 June 2025 |
14.71 (-1.93%) |
15.00 |
14.51 - 15.24 |
0.9299 times |
Fri 06 June 2025 |
15.00 (3.31%) |
14.60 |
14.37 - 15.04 |
0.7981 times |
Fri 30 May 2025 |
14.52 (3.27%) |
14.29 |
14.08 - 14.69 |
1.883 times |
Fri 23 May 2025 |
14.06 (-4.35%) |
14.46 |
14.01 - 14.82 |
0.6284 times |
Fri 16 May 2025 |
14.70 (1.38%) |
14.57 |
14.10 - 14.93 |
1.0449 times |
Fri 09 May 2025 |
14.50 (-8.52%) |
15.84 |
13.54 - 16.23 |
1.1466 times |
Fri 02 May 2025 |
15.85 (5.46%) |
15.04 |
14.90 - 15.87 |
1.5771 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 16.14 and 17.03 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 16.356666666667 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.80 |
0.3182 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.898 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.2234 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
2.0147 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.6909 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4517 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.6364 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.6472 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.6166 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.5028 times |
Mon 30 September 2024 |
17.24 (6.42%) |
16.14 |
15.36 - 17.32 |
0.6601 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 16.48 | | 12 day DMA | 16.27 | | 20 day DMA | 15.77 | | 35 day DMA | 15.27 | | 50 day DMA | 15.25 | | 100 day DMA | 15.9 | | 150 day DMA | 16.67 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.5 | 16.44 | | 12 day EMA | 16.21 | 16.18 | 16.1 | | 20 day EMA | 15.93 | 15.88 | 15.8 | | 35 day EMA | 15.62 | 15.58 | 15.52 | | 50 day EMA | 15.35 | 15.31 | 15.26 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.48 | 16.51 | 16.5 | | 12 day SMA | 16.27 | 16.22 | 16.12 | | 20 day SMA | 15.77 | 15.71 | 15.63 | | 35 day SMA | 15.27 | 15.23 | 15.17 | | 50 day SMA | 15.25 | 15.22 | 15.19 | | 100 day SMA | 15.9 | 15.92 | 15.93 | | 150 day SMA | 16.67 | 16.68 | 16.69 | | 200 day SMA | 16.83 | 16.83 | 16.83 |
|
|
