SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.96 and 15.24 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.023333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.3 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.03 (1.28%) |
14.88 |
14.88 - 15.16 |
0.7913 times |
Wed 03 December 2025 |
14.84 (2.49%) |
14.62 |
14.28 - 14.95 |
1.062 times |
Tue 02 December 2025 |
14.48 (6.08%) |
13.77 |
13.77 - 14.87 |
1.8375 times |
Mon 01 December 2025 |
13.65 (-1.09%) |
13.72 |
13.64 - 13.90 |
0.8097 times |
Fri 28 November 2025 |
13.80 (0.44%) |
13.60 |
13.60 - 13.90 |
0.4942 times |
Wed 26 November 2025 |
13.74 (2.31%) |
13.50 |
13.43 - 13.76 |
1.317 times |
Tue 25 November 2025 |
13.43 (0.83%) |
13.38 |
13.38 - 13.70 |
0.9043 times |
Mon 24 November 2025 |
13.32 (-0.6%) |
13.40 |
13.32 - 13.56 |
1.0174 times |
Fri 21 November 2025 |
13.40 (0.83%) |
13.35 |
13.35 - 13.65 |
1.041 times |
Thu 20 November 2025 |
13.29 (-1.48%) |
13.52 |
13.23 - 13.79 |
0.7256 times |
Wed 19 November 2025 |
13.49 (-0.44%) |
13.51 |
13.35 - 13.69 |
0.8833 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.34 and 15.86 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.61 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.03 (8.91%) |
13.72 |
13.64 - 15.16 |
1.2893 times |
Fri 28 November 2025 |
13.80 (2.99%) |
13.40 |
13.32 - 13.90 |
1.0694 times |
Fri 21 November 2025 |
13.40 (-3.04%) |
13.88 |
13.23 - 13.90 |
1.2321 times |
Fri 14 November 2025 |
13.82 (1.17%) |
13.79 |
13.61 - 14.32 |
1.1244 times |
Fri 07 November 2025 |
13.66 (-3.39%) |
14.15 |
13.59 - 14.41 |
0.9783 times |
Fri 31 October 2025 |
14.14 (0%) |
14.09 |
14.00 - 14.33 |
0.1928 times |
Fri 31 October 2025 |
14.14 (-3.81%) |
14.71 |
13.99 - 14.85 |
1.034 times |
Fri 24 October 2025 |
14.70 (2.51%) |
14.35 |
14.34 - 15.07 |
0.8924 times |
Fri 17 October 2025 |
14.34 (-1.1%) |
14.66 |
14.22 - 15.11 |
1.2675 times |
Fri 10 October 2025 |
14.50 (-5.48%) |
15.47 |
14.50 - 16.24 |
0.9198 times |
Fri 03 October 2025 |
15.34 (-2.54%) |
15.75 |
15.11 - 16.05 |
0.9161 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.34 and 15.86 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.61 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.03 (8.91%) |
13.72 |
13.64 - 15.16 |
0.2111 times |
Fri 28 November 2025 |
13.80 (-2.4%) |
14.15 |
13.23 - 14.41 |
0.7212 times |
Fri 31 October 2025 |
14.14 (-10.22%) |
15.63 |
13.99 - 16.24 |
0.7705 times |
Tue 30 September 2025 |
15.75 (-3.9%) |
16.29 |
15.57 - 16.56 |
0.7195 times |
Fri 29 August 2025 |
16.39 (0.18%) |
16.00 |
15.31 - 16.99 |
0.6016 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.6422 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.7609 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.0628 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
1.8692 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.641 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.419 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 13.84 | | 20 day DMA | 13.82 | | 35 day DMA | 14.05 | | 50 day DMA | 14.41 | | 100 day DMA | 15.37 | | 150 day DMA | 15.34 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.22 | 13.91 | | 12 day EMA | 14.1 | 13.93 | 13.77 | | 20 day EMA | 14.04 | 13.94 | 13.85 | | 35 day EMA | 14.25 | 14.2 | 14.16 | | 50 day EMA | 14.56 | 14.54 | 14.53 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.1 | 13.82 | | 12 day SMA | 13.84 | 13.7 | 13.62 | | 20 day SMA | 13.82 | 13.76 | 13.73 | | 35 day SMA | 14.05 | 14.05 | 14.05 | | 50 day SMA | 14.41 | 14.43 | 14.46 | | 100 day SMA | 15.37 | 15.38 | 15.4 | | 150 day SMA | 15.34 | 15.35 | 15.35 | | 200 day SMA | 15.61 | 15.63 | 15.65 |
|
|
