SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.79 and 16.39 | Daily Target 1 | 14.43 | | Daily Target 2 | 15.15 | | Daily Target 3 | 16.03 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.63 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.87 (-3%) |
16.00 |
15.31 - 16.91 |
1.9771 times |
Thu 31 July 2025 |
16.36 (0.18%) |
16.16 |
16.12 - 16.65 |
1.2082 times |
Wed 30 July 2025 |
16.33 (-0.61%) |
16.55 |
16.25 - 16.55 |
1.0114 times |
Tue 29 July 2025 |
16.43 (-0.96%) |
16.59 |
16.39 - 16.60 |
0.9977 times |
Mon 28 July 2025 |
16.59 (1.1%) |
16.27 |
16.19 - 16.72 |
0.8467 times |
Fri 25 July 2025 |
16.41 (-0.79%) |
16.54 |
16.40 - 16.59 |
0.6728 times |
Thu 24 July 2025 |
16.54 (-2.01%) |
16.71 |
16.54 - 16.78 |
0.6819 times |
Wed 23 July 2025 |
16.88 (0.54%) |
16.97 |
16.60 - 16.97 |
0.778 times |
Tue 22 July 2025 |
16.79 (1.45%) |
16.70 |
16.63 - 16.86 |
1.0252 times |
Mon 21 July 2025 |
16.55 (0.24%) |
16.53 |
16.50 - 16.86 |
0.8009 times |
Fri 18 July 2025 |
16.51 (0.55%) |
16.52 |
16.37 - 16.61 |
1.1362 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.79 and 16.39 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 16.03 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.87 (-3.29%) |
16.27 |
15.31 - 16.91 |
0.5107 times |
Fri 25 July 2025 |
16.41 (-0.61%) |
16.53 |
16.40 - 16.97 |
0.3347 times |
Fri 18 July 2025 |
16.51 (0.92%) |
16.01 |
16.01 - 16.64 |
0.4102 times |
Fri 11 July 2025 |
16.36 (-0.97%) |
16.48 |
16.27 - 16.80 |
0.4999 times |
Thu 03 July 2025 |
16.52 (2.61%) |
16.15 |
15.79 - 16.64 |
0.6504 times |
Fri 27 June 2025 |
16.10 (8.34%) |
14.80 |
14.80 - 16.21 |
2.5521 times |
Fri 20 June 2025 |
14.86 (1.02%) |
14.66 |
14.44 - 14.87 |
0.6442 times |
Fri 13 June 2025 |
14.71 (-1.93%) |
15.00 |
14.51 - 15.24 |
1.1325 times |
Fri 06 June 2025 |
15.00 (3.31%) |
14.60 |
14.37 - 15.04 |
0.9719 times |
Fri 30 May 2025 |
14.52 (3.27%) |
14.29 |
14.08 - 14.69 |
2.2933 times |
Fri 23 May 2025 |
14.06 (-4.35%) |
14.46 |
14.01 - 14.82 |
0.7653 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.79 and 16.39 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 16.03 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.87 (-3%) |
16.00 |
15.31 - 16.91 |
0.0578 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.6971 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.9117 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.2394 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
2.0292 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.6959 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4549 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.641 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.6518 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.6211 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.5065 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.47 | | 20 day DMA | 16.45 | | 35 day DMA | 16.06 | | 50 day DMA | 15.63 | | 100 day DMA | 15.64 | | 150 day DMA | 16.5 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.43 | 16.46 | | 12 day EMA | 16.36 | 16.45 | 16.47 | | 20 day EMA | 16.3 | 16.34 | 16.34 | | 35 day EMA | 15.98 | 15.99 | 15.97 | | 50 day EMA | 15.62 | 15.61 | 15.58 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.42 | 16.46 | | 12 day SMA | 16.47 | 16.51 | 16.5 | | 20 day SMA | 16.45 | 16.49 | 16.5 | | 35 day SMA | 16.06 | 16.04 | 16 | | 50 day SMA | 15.63 | 15.6 | 15.57 | | 100 day SMA | 15.64 | 15.66 | 15.67 | | 150 day SMA | 16.5 | 16.51 | 16.53 | | 200 day SMA | 16.8 | 16.81 | 16.81 |
|
|
