SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.3 and 14.57 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.37 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.64 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.34 (0.84%) |
14.25 |
14.25 - 14.52 |
0.8952 times |
Thu 16 October 2025 |
14.22 (-4.63%) |
14.84 |
14.22 - 14.84 |
0.9434 times |
Wed 15 October 2025 |
14.91 (1.08%) |
14.95 |
14.85 - 15.11 |
1.2499 times |
Tue 14 October 2025 |
14.75 (0.27%) |
14.51 |
14.51 - 15.01 |
1.1156 times |
Mon 13 October 2025 |
14.71 (1.45%) |
14.66 |
14.65 - 15.08 |
1.5907 times |
Fri 10 October 2025 |
14.50 (-2.29%) |
14.88 |
14.50 - 15.21 |
0.9572 times |
Thu 09 October 2025 |
14.84 (-1.26%) |
15.01 |
14.83 - 15.12 |
0.6921 times |
Wed 08 October 2025 |
15.03 (0.54%) |
15.00 |
14.95 - 15.35 |
1.2671 times |
Tue 07 October 2025 |
14.95 (-7.94%) |
15.35 |
14.90 - 15.35 |
0.9331 times |
Mon 06 October 2025 |
16.24 (5.87%) |
15.47 |
15.07 - 16.24 |
0.3557 times |
Fri 03 October 2025 |
15.34 (0.66%) |
15.26 |
15.25 - 15.51 |
0.5165 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.84 and 14.73 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.556666666667 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.34 (-1.1%) |
14.66 |
14.22 - 15.11 |
1.4968 times |
Fri 10 October 2025 |
14.50 (-5.48%) |
15.47 |
14.50 - 16.24 |
1.0862 times |
Fri 03 October 2025 |
15.34 (-2.54%) |
15.75 |
15.11 - 16.05 |
1.0819 times |
Fri 26 September 2025 |
15.74 (-1.25%) |
15.87 |
15.68 - 16.43 |
1.1811 times |
Fri 19 September 2025 |
15.94 (-1.67%) |
16.28 |
15.87 - 16.56 |
1.5884 times |
Fri 12 September 2025 |
16.21 (2.47%) |
15.95 |
15.81 - 16.32 |
1.0335 times |
Fri 05 September 2025 |
15.82 (-3.48%) |
16.29 |
15.78 - 16.30 |
0.7746 times |
Fri 29 August 2025 |
16.39 (0%) |
16.55 |
16.39 - 16.55 |
0.1574 times |
Fri 29 August 2025 |
16.39 (-2.32%) |
16.68 |
16.39 - 16.88 |
0.796 times |
Fri 22 August 2025 |
16.78 (2.44%) |
16.30 |
15.99 - 16.81 |
0.804 times |
Fri 15 August 2025 |
16.38 (1.17%) |
16.45 |
16.04 - 16.99 |
0.9294 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.27 and 15.29 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.933333333333 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.34 (-8.95%) |
15.63 |
14.22 - 16.24 |
0.4352 times |
Tue 30 September 2025 |
15.75 (-3.9%) |
16.29 |
15.57 - 16.56 |
0.7394 times |
Fri 29 August 2025 |
16.39 (0.18%) |
16.00 |
15.31 - 16.99 |
0.6183 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.66 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.8098 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.12 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
1.9211 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.6588 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4307 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.6068 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.6171 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.92 | | 20 day DMA | 15.29 | | 35 day DMA | 15.65 | | 50 day DMA | 15.89 | | 100 day DMA | 15.83 | | 150 day DMA | 15.7 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.64 | 14.85 | | 12 day EMA | 14.86 | 14.96 | 15.1 | | 20 day EMA | 15.15 | 15.23 | 15.34 | | 35 day EMA | 15.48 | 15.55 | 15.63 | | 50 day EMA | 15.78 | 15.84 | 15.91 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.62 | 14.74 | | 12 day SMA | 14.92 | 14.99 | 15.12 | | 20 day SMA | 15.29 | 15.37 | 15.49 | | 35 day SMA | 15.65 | 15.7 | 15.77 | | 50 day SMA | 15.89 | 15.93 | 15.97 | | 100 day SMA | 15.83 | 15.83 | 15.83 | | 150 day SMA | 15.7 | 15.72 | 15.74 | | 200 day SMA | 16.3 | 16.32 | 16.34 |
|
|
