ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 117.62 and 119.05 | Daily Target 1 | 116.44 | | Daily Target 2 | 117.36 | | Daily Target 3 | 117.87333333333 | | Daily Target 4 | 118.79 | | Daily Target 5 | 119.3 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.27 (0.48%) |
117.34 |
116.96 - 118.39 |
1.5007 times |
Fri 29 August 2025 |
117.70 (0%) |
117.26 |
116.18 - 118.74 |
1.2872 times |
Fri 29 August 2025 |
117.70 (-0.12%) |
117.26 |
116.18 - 118.74 |
1.2872 times |
Thu 28 August 2025 |
117.84 (-1.26%) |
118.97 |
116.62 - 119.14 |
0.7464 times |
Wed 27 August 2025 |
119.34 (-0.2%) |
119.31 |
118.89 - 120.14 |
1.0994 times |
Tue 26 August 2025 |
119.58 (0.74%) |
118.81 |
118.03 - 120.61 |
1.2113 times |
Mon 25 August 2025 |
118.70 (-0.41%) |
118.65 |
118.21 - 119.77 |
0.7884 times |
Fri 22 August 2025 |
119.19 (0.82%) |
118.83 |
117.47 - 121.04 |
0.7561 times |
Thu 21 August 2025 |
118.22 (0.37%) |
116.89 |
116.89 - 118.72 |
0.6776 times |
Wed 20 August 2025 |
117.79 (0.76%) |
117.25 |
116.19 - 118.18 |
0.6456 times |
Tue 19 August 2025 |
116.90 (-0.32%) |
117.60 |
116.74 - 118.98 |
0.7475 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 117.62 and 119.05 | Weekly Target 1 | 116.44 | | Weekly Target 2 | 117.36 | | Weekly Target 3 | 117.87333333333 | | Weekly Target 4 | 118.79 | | Weekly Target 5 | 119.3 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.27 (0.48%) |
117.34 |
116.96 - 118.39 |
0.3539 times |
Fri 29 August 2025 |
117.70 (0%) |
117.26 |
116.18 - 118.74 |
0.3035 times |
Fri 29 August 2025 |
117.70 (-1.25%) |
118.65 |
116.18 - 120.61 |
1.2104 times |
Fri 22 August 2025 |
119.19 (1.33%) |
118.33 |
116.19 - 121.04 |
0.8059 times |
Fri 15 August 2025 |
117.63 (0.83%) |
116.67 |
114.63 - 121.05 |
0.9661 times |
Fri 08 August 2025 |
116.66 (5.36%) |
113.04 |
112.94 - 117.56 |
0.9323 times |
Fri 01 August 2025 |
110.73 (-3.55%) |
114.91 |
109.84 - 114.91 |
1.1456 times |
Fri 25 July 2025 |
114.81 (1.28%) |
113.64 |
111.83 - 118.23 |
1.1798 times |
Fri 18 July 2025 |
113.36 (0.13%) |
112.52 |
110.00 - 114.75 |
1.2995 times |
Fri 11 July 2025 |
113.21 (-4.53%) |
118.50 |
111.46 - 118.84 |
1.8029 times |
Thu 03 July 2025 |
118.58 (8.55%) |
109.35 |
108.73 - 119.34 |
1.5465 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 117.62 and 119.05 | Monthly Target 1 | 116.44 | | Monthly Target 2 | 117.36 | | Monthly Target 3 | 117.87333333333 | | Monthly Target 4 | 118.79 | | Monthly Target 5 | 119.3 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.27 (0.48%) |
117.34 |
116.96 - 118.39 |
0.0505 times |
Fri 29 August 2025 |
117.70 (5.58%) |
112.00 |
109.84 - 121.05 |
0.6495 times |
Thu 31 July 2025 |
111.48 (-1%) |
112.61 |
110.00 - 119.34 |
0.8429 times |
Mon 30 June 2025 |
112.61 (-2.54%) |
105.21 |
98.04 - 112.83 |
1.3592 times |
Fri 30 May 2025 |
115.54 (-4.54%) |
119.81 |
113.49 - 124.11 |
0.9959 times |
Wed 30 April 2025 |
121.03 (7.8%) |
112.65 |
105.29 - 122.91 |
1.1617 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
1.8913 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.1667 times |
Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.0995 times |
Tue 31 December 2024 |
111.78 (-9.86%) |
119.20 |
108.90 - 119.20 |
0.783 times |
Tue 26 November 2024 |
124.01 (-14.06%) |
144.41 |
117.77 - 156.34 |
0.9133 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 118.17 | | 12 day DMA | 118.21 | | 20 day DMA | 117.75 | | 35 day DMA | 115.86 | | 50 day DMA | 114.98 | | 100 day DMA | 115.06 | | 150 day DMA | 112.2 | | 200 day DMA | 114.37 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.15 | 118.09 | 118.29 | | 12 day EMA | 117.99 | 117.94 | 117.98 | | 20 day EMA | 117.35 | 117.25 | 117.2 | | 35 day EMA | 116.04 | 115.91 | 115.8 | | 50 day EMA | 114.46 | 114.3 | 114.16 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.17 | 118.43 | 118.63 | | 12 day SMA | 118.21 | 118.16 | 118.12 | | 20 day SMA | 117.75 | 117.6 | 117.25 | | 35 day SMA | 115.86 | 115.73 | 115.6 | | 50 day SMA | 114.98 | 114.69 | 114.43 | | 100 day SMA | 115.06 | 115.01 | 114.96 | | 150 day SMA | 112.2 | 112.14 | 112.09 | | 200 day SMA | 114.37 | 114.51 | 114.64 |
|
|
