ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 96.9 and 109.54 | Daily Target 1 | 86.84 | | Daily Target 2 | 94.31 | | Daily Target 3 | 99.476666666667 | | Daily Target 4 | 106.95 | | Daily Target 5 | 112.12 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.79 (16.29%) |
92.00 |
92.00 - 104.64 |
3.6075 times |
Wed 03 December 2025 |
87.53 (-0.03%) |
87.63 |
86.67 - 88.40 |
1.0422 times |
Tue 02 December 2025 |
87.56 (1.53%) |
86.55 |
86.33 - 88.39 |
1.0147 times |
Mon 01 December 2025 |
86.24 (0.03%) |
86.02 |
85.20 - 87.32 |
0.8005 times |
Fri 28 November 2025 |
86.21 (0.61%) |
85.63 |
85.57 - 86.92 |
0.4135 times |
Wed 26 November 2025 |
85.69 (0.02%) |
85.67 |
85.60 - 86.97 |
0.4334 times |
Tue 25 November 2025 |
85.67 (0.69%) |
85.42 |
84.87 - 86.52 |
0.7186 times |
Mon 24 November 2025 |
85.08 (-0.11%) |
85.88 |
84.15 - 85.98 |
0.7128 times |
Fri 21 November 2025 |
85.17 (0.19%) |
84.81 |
84.54 - 87.43 |
0.7702 times |
Thu 20 November 2025 |
85.01 (-0.87%) |
87.03 |
84.79 - 87.35 |
0.4868 times |
Wed 19 November 2025 |
85.76 (-1.59%) |
87.00 |
85.69 - 87.41 |
0.4321 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 93.5 and 112.94 | Weekly Target 1 | 77.77 | | Weekly Target 2 | 89.78 | | Weekly Target 3 | 97.21 | | Weekly Target 4 | 109.22 | | Weekly Target 5 | 116.65 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.79 (18.07%) |
86.02 |
85.20 - 104.64 |
2.1505 times |
Fri 28 November 2025 |
86.21 (1.22%) |
85.88 |
84.15 - 86.97 |
0.7578 times |
Fri 21 November 2025 |
85.17 (-3.89%) |
87.98 |
84.54 - 88.62 |
0.9374 times |
Fri 14 November 2025 |
88.62 (-3.47%) |
91.97 |
87.93 - 92.27 |
0.9946 times |
Fri 07 November 2025 |
91.81 (-2.03%) |
91.41 |
89.71 - 93.53 |
0.6496 times |
Fri 31 October 2025 |
93.71 (0%) |
91.00 |
91.00 - 93.84 |
0.2701 times |
Fri 31 October 2025 |
93.71 (-0.4%) |
94.02 |
90.14 - 94.55 |
1.3038 times |
Fri 24 October 2025 |
94.09 (-3.51%) |
97.70 |
91.89 - 101.31 |
1.0667 times |
Fri 17 October 2025 |
97.51 (0.98%) |
96.59 |
95.12 - 99.76 |
0.8361 times |
Fri 10 October 2025 |
96.56 (-5.03%) |
101.80 |
96.13 - 103.65 |
1.0333 times |
Fri 03 October 2025 |
101.67 (4.1%) |
98.39 |
96.90 - 101.98 |
0.8877 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 93.5 and 112.94 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 89.78 | | Monthly Target 3 | 97.21 | | Monthly Target 4 | 109.22 | | Monthly Target 5 | 116.65 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.79 (18.07%) |
86.02 |
85.20 - 104.64 |
0.4374 times |
Fri 28 November 2025 |
86.21 (-8%) |
91.41 |
84.15 - 93.53 |
0.6792 times |
Fri 31 October 2025 |
93.71 (-5.7%) |
98.67 |
90.14 - 103.65 |
1.0097 times |
Tue 30 September 2025 |
99.37 (-15.57%) |
117.34 |
95.30 - 118.64 |
1.1893 times |
Fri 29 August 2025 |
117.70 (5.58%) |
112.00 |
109.84 - 121.05 |
0.6291 times |
Thu 31 July 2025 |
111.48 (-1%) |
112.61 |
110.00 - 119.34 |
0.8165 times |
Mon 30 June 2025 |
112.61 (-2.54%) |
105.21 |
98.04 - 112.83 |
1.3166 times |
Fri 30 May 2025 |
115.54 (-4.54%) |
119.81 |
113.49 - 124.11 |
0.9647 times |
Wed 30 April 2025 |
121.03 (7.8%) |
112.65 |
105.29 - 122.91 |
1.1254 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
1.8321 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.1301 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 87.41 | | 20 day DMA | 88.51 | | 35 day DMA | 91.32 | | 50 day DMA | 93.67 | | 100 day DMA | 102.9 | | 150 day DMA | 106.41 | | 200 day DMA | 107.42 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.84 | 86.86 | 86.53 | | 12 day EMA | 89.36 | 87.1 | 87.02 | | 20 day EMA | 89.55 | 88.26 | 88.34 | | 35 day EMA | 91.44 | 90.83 | 91.02 | | 50 day EMA | 93.96 | 93.64 | 93.89 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 86.65 | 86.27 | | 12 day SMA | 87.41 | 86.18 | 86.27 | | 20 day SMA | 88.51 | 88.03 | 88.23 | | 35 day SMA | 91.32 | 91.21 | 91.48 | | 50 day SMA | 93.67 | 93.64 | 93.86 | | 100 day SMA | 102.9 | 102.99 | 103.26 | | 150 day SMA | 106.41 | 106.54 | 106.76 | | 200 day SMA | 107.42 | 107.42 | 107.49 |
|
|
