ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 109.84 and 114.83 | Daily Target 1 | 108.72 | | Daily Target 2 | 110.96 | | Daily Target 3 | 113.70666666667 | | Daily Target 4 | 115.95 | | Daily Target 5 | 118.7 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.21 (-2.68%) |
116.18 |
111.46 - 116.45 |
1.2658 times |
Thu 10 July 2025 |
116.33 (0%) |
116.31 |
115.19 - 118.79 |
0.8959 times |
Wed 09 July 2025 |
116.33 (-0.71%) |
118.15 |
114.53 - 118.15 |
0.7887 times |
Tue 08 July 2025 |
117.16 (-0.33%) |
116.81 |
115.00 - 118.04 |
0.9983 times |
Mon 07 July 2025 |
117.55 (-0.87%) |
118.50 |
117.04 - 118.84 |
0.8285 times |
Thu 03 July 2025 |
118.58 (0.87%) |
117.13 |
117.03 - 119.34 |
0.474 times |
Wed 02 July 2025 |
117.56 (1.56%) |
115.41 |
114.46 - 117.70 |
0.8595 times |
Tue 01 July 2025 |
115.75 (2.79%) |
112.61 |
112.00 - 115.82 |
0.8042 times |
Mon 30 June 2025 |
112.61 (3.08%) |
109.35 |
108.73 - 112.83 |
1.9603 times |
Fri 27 June 2025 |
109.24 (0.07%) |
109.36 |
107.79 - 109.45 |
1.1248 times |
Thu 26 June 2025 |
109.16 (1.45%) |
107.86 |
107.31 - 110.65 |
1.0239 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 108.65 and 116.03 | Weekly Target 1 | 107.12 | | Weekly Target 2 | 110.17 | | Weekly Target 3 | 114.50333333333 | | Weekly Target 4 | 117.55 | | Weekly Target 5 | 121.88 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.21 (-4.53%) |
118.50 |
111.46 - 118.84 |
0.9771 times |
Thu 03 July 2025 |
118.58 (8.55%) |
109.35 |
108.73 - 119.34 |
0.8382 times |
Fri 27 June 2025 |
109.24 (5.39%) |
103.39 |
102.00 - 110.65 |
0.9398 times |
Fri 20 June 2025 |
103.65 (-1.69%) |
104.70 |
102.71 - 106.71 |
0.6765 times |
Fri 13 June 2025 |
105.43 (0.1%) |
105.34 |
101.33 - 107.16 |
0.9974 times |
Fri 06 June 2025 |
105.32 (-8.85%) |
105.21 |
98.04 - 109.30 |
2.1449 times |
Fri 30 May 2025 |
115.54 (-1.48%) |
117.70 |
113.49 - 120.49 |
0.9961 times |
Fri 23 May 2025 |
117.28 (-4.97%) |
123.29 |
115.69 - 124.11 |
0.7876 times |
Fri 16 May 2025 |
123.41 (1.92%) |
120.89 |
117.54 - 123.50 |
0.8568 times |
Fri 09 May 2025 |
121.08 (2.63%) |
118.17 |
116.31 - 123.09 |
0.7858 times |
Fri 02 May 2025 |
117.98 (-2.74%) |
121.49 |
114.93 - 122.91 |
0.7211 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 112.34 and 120.22 | Monthly Target 1 | 106.79 | | Monthly Target 2 | 110 | | Monthly Target 3 | 114.67 | | Monthly Target 4 | 117.88 | | Monthly Target 5 | 122.55 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.21 (0.53%) |
112.61 |
111.46 - 119.34 |
0.3632 times |
Mon 30 June 2025 |
112.61 (-2.54%) |
105.21 |
98.04 - 112.83 |
1.3249 times |
Fri 30 May 2025 |
115.54 (-4.54%) |
119.81 |
113.49 - 124.11 |
0.9708 times |
Wed 30 April 2025 |
121.03 (7.8%) |
112.65 |
105.29 - 122.91 |
1.1324 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
1.8436 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.1372 times |
Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.0717 times |
Tue 31 December 2024 |
111.78 (-9.86%) |
119.20 |
108.90 - 119.20 |
0.7632 times |
Tue 26 November 2024 |
124.01 (-14.06%) |
144.41 |
117.77 - 156.34 |
0.8903 times |
Thu 31 October 2024 |
144.29 (3.6%) |
139.32 |
137.42 - 148.65 |
0.5027 times |
Mon 30 September 2024 |
139.27 (6.65%) |
130.20 |
127.10 - 139.49 |
0.5371 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 116.12 | | 12 day DMA | 114.26 | | 20 day DMA | 110.41 | | 35 day DMA | 110.87 | | 50 day DMA | 113.77 | | 100 day DMA | 111.72 | | 150 day DMA | 111.94 | | 200 day DMA | 119.15 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.3 | 116.34 | 116.35 | | 12 day EMA | 113.94 | 114.07 | 113.66 | | 20 day EMA | 112.72 | 112.67 | 112.29 | | 35 day EMA | 113.44 | 113.45 | 113.28 | | 50 day EMA | 114.49 | 114.54 | 114.47 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.12 | 117.19 | 117.44 | | 12 day SMA | 114.26 | 113.57 | 112.56 | | 20 day SMA | 110.41 | 109.93 | 109.29 | | 35 day SMA | 110.87 | 111.14 | 111.34 | | 50 day SMA | 113.77 | 113.92 | 114.02 | | 100 day SMA | 111.72 | 111.59 | 111.47 | | 150 day SMA | 111.94 | 112.01 | 112.06 | | 200 day SMA | 119.15 | 119.26 | 119.36 |
|
|
