ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 120.86 and 122.12 | Daily Target 1 | 119.85 | | Daily Target 2 | 120.6 | | Daily Target 3 | 121.11 | | Daily Target 4 | 121.86 | | Daily Target 5 | 122.37 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
121.35 (0.39%) |
120.94 |
120.36 - 121.62 |
1.1297 times |
| Mon 28 April 2025 |
120.88 (-0.35%) |
121.49 |
119.53 - 122.91 |
1.2862 times |
| Fri 25 April 2025 |
121.30 (-0.7%) |
122.16 |
120.07 - 122.51 |
1.7436 times |
| Thu 24 April 2025 |
122.16 (2.9%) |
120.14 |
119.83 - 122.73 |
1.6719 times |
| Tue 22 April 2025 |
118.72 (1.95%) |
116.85 |
116.16 - 119.12 |
0 times |
| Mon 21 April 2025 |
116.45 (-0.22%) |
116.78 |
115.37 - 117.69 |
1.1973 times |
| Thu 17 April 2025 |
116.71 (0.31%) |
116.00 |
115.48 - 117.59 |
1.4196 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
0 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
0 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
1.5516 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
0 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 118.75 and 122.13 | Weekly Target 1 | 117.88 | | Weekly Target 2 | 119.62 | | Weekly Target 3 | 121.26333333333 | | Weekly Target 4 | 123 | | Weekly Target 5 | 124.64 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
121.35 (0.04%) |
121.49 |
119.53 - 122.91 |
0.4217 times |
| Fri 25 April 2025 |
121.30 (3.93%) |
116.78 |
115.37 - 122.73 |
0.8051 times |
| Thu 17 April 2025 |
116.71 (0.31%) |
117.15 |
115.48 - 118.06 |
0.2478 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
0 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
0.2708 times |
| Wed 16 April 2025 |
116.35 (0%) |
117.15 |
115.60 - 118.06 |
0 times |
| Wed 16 April 2025 |
116.35 (-0.15%) |
116.14 |
114.02 - 118.54 |
0.7765 times |
| Fri 11 April 2025 |
116.52 (4.32%) |
107.95 |
105.29 - 116.65 |
3.038 times |
| Fri 04 April 2025 |
111.70 (-0.74%) |
112.38 |
110.00 - 119.00 |
3.402 times |
| Fri 28 March 2025 |
112.53 (6.26%) |
106.57 |
106.49 - 114.26 |
1.0383 times |
| Fri 21 March 2025 |
105.90 (1.41%) |
117.52 |
103.52 - 120.49 |
4.8871 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 113.32 and 130.94 | Monthly Target 1 | 98.9 | | Monthly Target 2 | 110.12 | | Monthly Target 3 | 116.51666666667 | | Monthly Target 4 | 127.74 | | Monthly Target 5 | 134.14 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
121.35 (8.09%) |
112.65 |
105.29 - 122.91 |
1.2234 times |
| Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
2.0618 times |
| Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.2719 times |
| Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.1986 times |
| Tue 31 December 2024 |
111.78 (-9.86%) |
119.20 |
108.90 - 119.20 |
0.8536 times |
| Tue 26 November 2024 |
124.01 (-14.06%) |
144.41 |
117.77 - 156.34 |
0.9957 times |
| Thu 31 October 2024 |
144.29 (3.6%) |
139.32 |
137.42 - 148.65 |
0.5622 times |
| Mon 30 September 2024 |
139.27 (6.65%) |
130.20 |
127.10 - 139.49 |
0.6007 times |
| Fri 30 August 2024 |
130.59 (4.98%) |
124.34 |
118.01 - 130.88 |
0.4597 times |
| Wed 31 July 2024 |
124.40 (5.83%) |
117.81 |
113.23 - 126.20 |
0.7725 times |
| Fri 28 June 2024 |
117.55 (-12.7%) |
130.01 |
112.00 - 131.95 |
0.8499 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 120.88 | | 12 day DMA | 118.28 | | 20 day DMA | 116.31 | | 35 day DMA | 113.51 | | 50 day DMA | 110.08 | | 100 day DMA | 111.01 | | 150 day DMA | 120.83 | | 200 day DMA | 121.98 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.5 | 120.07 | 119.67 | | 12 day EMA | 118.63 | 118.14 | 117.64 | | 20 day EMA | 116.82 | 116.34 | 115.86 | | 35 day EMA | 113.58 | 113.12 | 112.66 | | 50 day EMA | 110.6 | 110.16 | 109.72 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.88 | 119.9 | 119.07 | | 12 day SMA | 118.28 | 117.93 | 117.65 | | 20 day SMA | 116.31 | 115.96 | 115.7 | | 35 day SMA | 113.51 | 113.23 | 112.96 | | 50 day SMA | 110.08 | 109.67 | 109.26 | | 100 day SMA | 111.01 | 111.02 | 111.05 | | 150 day SMA | 120.83 | 120.94 | 121.05 | | 200 day SMA | 121.98 | 121.94 | 121.91 |
|
|
