SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 283.8 and 296.35 | Daily Target 1 | 280.7 | | Daily Target 2 | 286.89 | | Daily Target 3 | 293.24666666667 | | Daily Target 4 | 299.44 | | Daily Target 5 | 305.8 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
293.09 (-3.03%) |
297.12 |
287.05 - 299.60 |
0.6734 times |
Thu 31 July 2025 |
302.24 (-0.15%) |
300.00 |
298.13 - 304.65 |
0.5468 times |
Wed 30 July 2025 |
302.68 (-3.98%) |
315.51 |
300.57 - 319.59 |
1.0169 times |
Tue 29 July 2025 |
315.23 (-2.48%) |
322.27 |
308.84 - 322.32 |
0.7673 times |
Mon 28 July 2025 |
323.23 (-3.11%) |
334.00 |
320.92 - 334.00 |
1.091 times |
Fri 25 July 2025 |
333.61 (7%) |
349.21 |
312.89 - 355.00 |
2.3246 times |
Thu 24 July 2025 |
311.79 (0.26%) |
306.83 |
302.29 - 312.60 |
1.3368 times |
Wed 23 July 2025 |
310.98 (2.15%) |
307.26 |
305.63 - 313.54 |
1.105 times |
Tue 22 July 2025 |
304.42 (5.77%) |
289.77 |
289.77 - 305.40 |
0.623 times |
Mon 21 July 2025 |
287.80 (-0.16%) |
289.74 |
286.15 - 297.25 |
0.5151 times |
Fri 18 July 2025 |
288.25 (-1.17%) |
295.07 |
285.65 - 295.76 |
0.7212 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 266.6 and 313.55 | Weekly Target 1 | 257.76 | | Weekly Target 2 | 275.43 | | Weekly Target 3 | 304.71333333333 | | Weekly Target 4 | 322.38 | | Weekly Target 5 | 351.66 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
293.09 (-12.15%) |
334.00 |
287.05 - 334.00 |
1.112 times |
Fri 25 July 2025 |
333.61 (15.74%) |
289.74 |
286.15 - 355.00 |
1.6033 times |
Fri 18 July 2025 |
288.25 (-4.96%) |
300.01 |
284.99 - 301.08 |
0.9396 times |
Fri 11 July 2025 |
303.28 (2.88%) |
290.39 |
283.03 - 313.52 |
0.8504 times |
Thu 03 July 2025 |
294.79 (6.32%) |
277.94 |
271.26 - 298.05 |
0.5995 times |
Fri 27 June 2025 |
277.26 (8.14%) |
254.76 |
253.83 - 277.54 |
1.0235 times |
Fri 20 June 2025 |
256.40 (-1.69%) |
263.40 |
256.08 - 268.54 |
0.7537 times |
Fri 13 June 2025 |
260.81 (3.73%) |
255.39 |
249.00 - 267.70 |
1.1735 times |
Fri 06 June 2025 |
251.43 (-4.91%) |
269.00 |
248.37 - 273.11 |
1.2333 times |
Fri 30 May 2025 |
264.41 (0.03%) |
269.26 |
261.70 - 277.89 |
0.7112 times |
Fri 23 May 2025 |
264.32 (-7.29%) |
279.34 |
260.29 - 285.29 |
0.6662 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 283.8 and 296.35 | Monthly Target 1 | 280.7 | | Monthly Target 2 | 286.89 | | Monthly Target 3 | 293.24666666667 | | Monthly Target 4 | 299.44 | | Monthly Target 5 | 305.8 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
293.09 (-3.03%) |
297.12 |
287.05 - 299.60 |
0.0569 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.4856 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.3475 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.3683 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
2.0608 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.9602 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.8892 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.7278 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.5007 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.6031 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
0.8508 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 307.29 | | 12 day DMA | 305.41 | | 20 day DMA | 301.31 | | 35 day DMA | 288.37 | | 50 day DMA | 281.43 | | 100 day DMA | 299.6 | | 150 day DMA | 354.39 | | 200 day DMA | 389.69 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.45 | 308.63 | 311.82 | | 12 day EMA | 304.07 | 306.06 | 306.76 | | 20 day EMA | 300.12 | 300.86 | 300.71 | | 35 day EMA | 292.66 | 292.63 | 292.06 | | 50 day EMA | 284.11 | 283.74 | 282.99 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.29 | 315.4 | 317.31 | | 12 day SMA | 305.41 | 304.81 | 303.78 | | 20 day SMA | 301.31 | 301.4 | 300.98 | | 35 day SMA | 288.37 | 287.53 | 286.22 | | 50 day SMA | 281.43 | 281.2 | 280.86 | | 100 day SMA | 299.6 | 300.49 | 301.42 | | 150 day SMA | 354.39 | 355.54 | 356.68 | | 200 day SMA | 389.69 | 390.36 | 391 |
|
|
