SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 328.3 and 337.11 | Daily Target 1 | 321.56 | | Daily Target 2 | 326.23 | | Daily Target 3 | 330.36666666667 | | Daily Target 4 | 335.04 | | Daily Target 5 | 339.18 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
330.91 (0.81%) |
325.69 |
325.69 - 334.50 |
1.0477 times |
Thu 04 December 2025 |
328.25 (0.62%) |
327.00 |
324.89 - 336.43 |
0.9215 times |
Wed 03 December 2025 |
326.22 (3.73%) |
315.42 |
312.76 - 330.65 |
1.8874 times |
Tue 02 December 2025 |
314.50 (7.28%) |
308.23 |
293.17 - 315.95 |
1.8736 times |
Mon 01 December 2025 |
293.15 (4.12%) |
277.73 |
276.69 - 299.99 |
0.9654 times |
Fri 28 November 2025 |
281.56 (0.75%) |
280.62 |
277.64 - 284.30 |
0.338 times |
Wed 26 November 2025 |
279.47 (-0.11%) |
275.75 |
275.75 - 284.04 |
0.6147 times |
Tue 25 November 2025 |
279.79 (2.89%) |
272.62 |
267.48 - 280.58 |
0.5187 times |
Mon 24 November 2025 |
271.92 (0.17%) |
272.02 |
267.14 - 274.05 |
0.4343 times |
Fri 21 November 2025 |
271.46 (8.38%) |
250.48 |
250.48 - 277.55 |
1.3988 times |
Thu 20 November 2025 |
250.48 (-1.09%) |
257.00 |
249.32 - 260.69 |
0.5902 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 303.8 and 363.54 | Weekly Target 1 | 254.94 | | Weekly Target 2 | 292.92 | | Weekly Target 3 | 314.67666666667 | | Weekly Target 4 | 352.66 | | Weekly Target 5 | 374.42 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
330.91 (17.53%) |
277.73 |
276.69 - 336.43 |
1.5267 times |
Fri 28 November 2025 |
281.56 (3.72%) |
272.02 |
267.14 - 284.30 |
0.4345 times |
Fri 21 November 2025 |
271.46 (1.32%) |
268.18 |
249.32 - 277.55 |
1.129 times |
Fri 14 November 2025 |
267.92 (-5.1%) |
283.29 |
264.19 - 289.75 |
0.8516 times |
Fri 07 November 2025 |
282.31 (-3.48%) |
282.25 |
270.10 - 289.62 |
0.6776 times |
Fri 31 October 2025 |
292.50 (0%) |
278.07 |
275.11 - 295.55 |
0.2915 times |
Fri 31 October 2025 |
292.50 (0.81%) |
290.79 |
266.08 - 295.55 |
2.1068 times |
Fri 24 October 2025 |
290.15 (-5.38%) |
307.75 |
287.10 - 321.05 |
1.0441 times |
Fri 17 October 2025 |
306.64 (4.22%) |
300.26 |
291.01 - 309.00 |
0.9282 times |
Fri 10 October 2025 |
294.23 (-1.07%) |
297.73 |
292.42 - 325.65 |
1.01 times |
Fri 03 October 2025 |
297.42 (1.31%) |
297.54 |
285.00 - 307.27 |
1.0495 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 303.8 and 363.54 | Monthly Target 1 | 254.94 | | Monthly Target 2 | 292.92 | | Monthly Target 3 | 314.67666666667 | | Monthly Target 4 | 352.66 | | Monthly Target 5 | 374.42 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
330.91 (17.53%) |
277.73 |
276.69 - 336.43 |
0.2844 times |
Fri 28 November 2025 |
281.56 (-3.74%) |
282.25 |
249.32 - 289.75 |
0.5762 times |
Fri 31 October 2025 |
292.50 (-2.29%) |
294.70 |
266.08 - 325.65 |
1.104 times |
Tue 30 September 2025 |
299.36 (0.98%) |
289.76 |
280.91 - 330.00 |
0.8611 times |
Fri 29 August 2025 |
296.46 (-1.91%) |
297.12 |
278.20 - 324.10 |
0.9568 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.2789 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.16 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.178 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
1.7741 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.8266 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.7655 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 318.61 | | 12 day DMA | 290.08 | | 20 day DMA | 283.53 | | 35 day DMA | 287.49 | | 50 day DMA | 291.55 | | 100 day DMA | 297.56 | | 150 day DMA | 289.59 | | 200 day DMA | 304.98 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.32 | 312.02 | 303.9 | | 12 day EMA | 300.75 | 295.27 | 289.28 | | 20 day EMA | 293.63 | 289.71 | 285.65 | | 35 day EMA | 291.93 | 289.63 | 287.36 | | 50 day EMA | 295.32 | 293.87 | 292.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.61 | 308.74 | 298.98 | | 12 day SMA | 290.08 | 284.29 | 278.8 | | 20 day SMA | 283.53 | 280.67 | 278.41 | | 35 day SMA | 287.49 | 286.73 | 285.83 | | 50 day SMA | 291.55 | 290.96 | 290.39 | | 100 day SMA | 297.56 | 297.11 | 296.73 | | 150 day SMA | 289.59 | 288.99 | 288.42 | | 200 day SMA | 304.98 | 305.85 | 306.65 |
|
|
