SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 87.69 and 90.3 | Daily Target 1 | 85.59 | | Daily Target 2 | 87.18 | | Daily Target 3 | 88.203333333333 | | Daily Target 4 | 89.79 | | Daily Target 5 | 90.81 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.76 (0.58%) |
88.24 |
86.62 - 89.23 |
1.0062 times |
Fri 11 July 2025 |
88.25 (0.9%) |
87.43 |
85.78 - 88.40 |
1.1302 times |
Thu 10 July 2025 |
87.46 (0.37%) |
86.61 |
86.61 - 89.62 |
1.0923 times |
Wed 09 July 2025 |
87.14 (0.99%) |
87.06 |
86.36 - 87.52 |
0.9594 times |
Tue 08 July 2025 |
86.29 (-1.02%) |
87.28 |
85.73 - 88.57 |
1.3277 times |
Mon 07 July 2025 |
87.18 (-0.45%) |
86.44 |
85.50 - 87.69 |
1.2065 times |
Thu 03 July 2025 |
87.57 (1.33%) |
86.12 |
85.67 - 88.03 |
0.5546 times |
Wed 02 July 2025 |
86.42 (4.46%) |
82.46 |
82.46 - 86.58 |
1.1485 times |
Tue 01 July 2025 |
82.73 (3.5%) |
79.78 |
79.78 - 83.31 |
0.7849 times |
Mon 30 June 2025 |
79.93 (-0.78%) |
80.61 |
79.07 - 80.86 |
0.7895 times |
Fri 27 June 2025 |
80.56 (0.78%) |
80.10 |
80.04 - 81.33 |
1.1939 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 87.69 and 90.3 | Weekly Target 1 | 85.59 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 88.203333333333 | | Weekly Target 4 | 89.79 | | Weekly Target 5 | 90.81 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.76 (0.58%) |
88.24 |
86.62 - 89.23 |
0.2647 times |
Fri 11 July 2025 |
88.25 (0.78%) |
86.44 |
85.50 - 89.62 |
1.5037 times |
Thu 03 July 2025 |
87.57 (8.7%) |
80.61 |
79.07 - 88.03 |
0.8621 times |
Fri 27 June 2025 |
80.56 (3.02%) |
77.89 |
77.87 - 82.53 |
1.0534 times |
Fri 20 June 2025 |
78.20 (4.14%) |
76.69 |
76.03 - 78.93 |
0.8842 times |
Fri 13 June 2025 |
75.09 (2.83%) |
73.30 |
73.30 - 77.77 |
1.1203 times |
Fri 06 June 2025 |
73.02 (4.42%) |
69.11 |
68.36 - 73.31 |
1.1992 times |
Fri 30 May 2025 |
69.93 (4.16%) |
68.05 |
67.58 - 70.46 |
0.9525 times |
Fri 23 May 2025 |
67.14 (-3.13%) |
67.64 |
65.57 - 69.35 |
0.9674 times |
Fri 16 May 2025 |
69.31 (6.81%) |
68.77 |
67.09 - 71.80 |
1.1925 times |
Fri 09 May 2025 |
64.89 (3.43%) |
62.55 |
61.54 - 66.46 |
1.1881 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 84.27 and 94.11 | Monthly Target 1 | 76.21 | | Monthly Target 2 | 82.49 | | Monthly Target 3 | 86.053333333333 | | Monthly Target 4 | 92.33 | | Monthly Target 5 | 95.89 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.76 (11.05%) |
79.78 |
79.78 - 89.62 |
0.533 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.9821 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
1.0572 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.5492 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.3622 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.105 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9928 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4807 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.929 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
1.0087 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.9734 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 87.58 | | 12 day DMA | 85.19 | | 20 day DMA | 82.47 | | 35 day DMA | 77.51 | | 50 day DMA | 73.97 | | 100 day DMA | 67.95 | | 150 day DMA | 68.08 | | 200 day DMA | 65.87 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.67 | 87.13 | 86.57 | | 12 day EMA | 85.38 | 84.77 | 84.14 | | 20 day EMA | 82.79 | 82.16 | 81.52 | | 35 day EMA | 78.51 | 77.91 | 77.3 | | 50 day EMA | 74.23 | 73.64 | 73.04 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.58 | 87.26 | 87.13 | | 12 day SMA | 85.19 | 84.51 | 83.98 | | 20 day SMA | 82.47 | 81.87 | 81.25 | | 35 day SMA | 77.51 | 76.94 | 76.39 | | 50 day SMA | 73.97 | 73.42 | 72.88 | | 100 day SMA | 67.95 | 67.8 | 67.65 | | 150 day SMA | 68.08 | 67.95 | 67.82 | | 200 day SMA | 65.87 | 65.71 | 65.55 |
|
|
