SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 60.46 and 61.82 | Daily Target 1 | 59.35 | | Daily Target 2 | 60.2 | | Daily Target 3 | 60.706666666667 | | Daily Target 4 | 61.56 | | Daily Target 5 | 62.07 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.06 (1.36%) |
60.24 |
59.85 - 61.21 |
1.5137 times |
| Fri 25 April 2025 |
60.24 (0.2%) |
58.97 |
58.49 - 60.31 |
1.8508 times |
| Thu 24 April 2025 |
60.12 (0.62%) |
58.08 |
55.94 - 61.24 |
2.4588 times |
| Tue 22 April 2025 |
59.75 (2.72%) |
59.81 |
58.34 - 60.53 |
0 times |
| Mon 21 April 2025 |
58.17 (-0.95%) |
58.68 |
57.12 - 59.06 |
1.2814 times |
| Thu 17 April 2025 |
58.73 (0.91%) |
58.07 |
57.67 - 59.46 |
1.386 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.90 - 58.48 |
1.5093 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
| Wed 16 April 2025 |
58.20 (-0.39%) |
57.80 |
56.91 - 58.48 |
0 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 60.46 and 61.82 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 60.2 | | Weekly Target 3 | 60.706666666667 | | Weekly Target 4 | 61.56 | | Weekly Target 5 | 62.07 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.06 (1.36%) |
60.24 |
59.85 - 61.21 |
0.3106 times |
| Fri 25 April 2025 |
60.24 (2.57%) |
58.68 |
55.94 - 61.24 |
1.1473 times |
| Thu 17 April 2025 |
58.73 (0.91%) |
57.80 |
56.91 - 59.46 |
0.2844 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.90 - 58.48 |
0.3097 times |
| Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
| Wed 16 April 2025 |
58.20 (-3.13%) |
60.55 |
56.91 - 60.82 |
0.9132 times |
| Fri 11 April 2025 |
60.08 (6.98%) |
54.63 |
53.13 - 64.22 |
3.0704 times |
| Fri 04 April 2025 |
56.16 (1.91%) |
54.23 |
52.00 - 60.22 |
2.5913 times |
| Fri 28 March 2025 |
55.11 (-9.46%) |
61.86 |
54.51 - 63.51 |
1.373 times |
| Fri 21 March 2025 |
60.87 (3.47%) |
58.83 |
58.14 - 61.53 |
1.9898 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 56.53 and 68.75 | Monthly Target 1 | 46.87 | | Monthly Target 2 | 53.97 | | Monthly Target 3 | 59.093333333333 | | Monthly Target 4 | 66.19 | | Monthly Target 5 | 71.31 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.06 (7.2%) |
56.79 |
52.00 - 64.22 |
1.3688 times |
| Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.3014 times |
| Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.0556 times |
| Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9484 times |
| Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4593 times |
| Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.8875 times |
| Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
0.9637 times |
| Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.9299 times |
| Fri 30 August 2024 |
62.34 (4.7%) |
59.97 |
53.89 - 63.78 |
1.1543 times |
| Wed 31 July 2024 |
59.54 (9.31%) |
54.48 |
51.27 - 61.46 |
0.931 times |
| Fri 28 June 2024 |
54.47 (-3.88%) |
57.21 |
53.08 - 60.08 |
0.9201 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 59.87 | | 12 day DMA | 58.96 | | 20 day DMA | 58.7 | | 35 day DMA | 59.4 | | 50 day DMA | 62.17 | | 100 day DMA | 65.21 | | 150 day DMA | 63.14 | | 200 day DMA | 61.91 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.07 | 59.58 | 59.25 | | 12 day EMA | 59.44 | 59.14 | 58.94 | | 20 day EMA | 59.54 | 59.38 | 59.29 | | 35 day EMA | 61.13 | 61.13 | 61.18 | | 50 day EMA | 62.87 | 62.94 | 63.05 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.87 | 59.4 | 58.99 | | 12 day SMA | 58.96 | 58.77 | 58.75 | | 20 day SMA | 58.7 | 58.65 | 58.53 | | 35 day SMA | 59.4 | 59.54 | 59.72 | | 50 day SMA | 62.17 | 62.42 | 62.69 | | 100 day SMA | 65.21 | 65.3 | 65.36 | | 150 day SMA | 63.14 | 63.1 | 63.07 | | 200 day SMA | 61.91 | 61.86 | 61.82 |
|
|
