SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 81.28 and 83.23 | Daily Target 1 | 79.65 | | Daily Target 2 | 80.95 | | Daily Target 3 | 81.603333333333 | | Daily Target 4 | 82.9 | | Daily Target 5 | 83.55 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.24 (0.06%) |
80.65 |
80.31 - 82.26 |
0.924 times |
Fri 29 August 2025 |
82.19 (0%) |
84.56 |
81.64 - 84.99 |
0.7667 times |
Fri 29 August 2025 |
82.19 (-2.54%) |
84.56 |
81.64 - 84.99 |
0.7667 times |
Thu 28 August 2025 |
84.33 (-0.28%) |
84.88 |
82.90 - 84.88 |
1.3665 times |
Wed 27 August 2025 |
84.57 (1.55%) |
83.09 |
83.09 - 84.60 |
0.6655 times |
Tue 26 August 2025 |
83.28 (0.95%) |
82.47 |
82.33 - 85.08 |
1.4377 times |
Mon 25 August 2025 |
82.50 (0.35%) |
81.90 |
81.18 - 83.63 |
1.0335 times |
Fri 22 August 2025 |
82.21 (5.03%) |
78.90 |
78.49 - 83.24 |
1.3304 times |
Thu 21 August 2025 |
78.27 (0.14%) |
77.63 |
76.60 - 78.90 |
0.8495 times |
Wed 20 August 2025 |
78.16 (-2.2%) |
78.33 |
77.23 - 79.02 |
0.8595 times |
Tue 19 August 2025 |
79.92 (2.02%) |
78.58 |
78.31 - 79.92 |
0.6232 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 81.28 and 83.23 | Weekly Target 1 | 79.65 | | Weekly Target 2 | 80.95 | | Weekly Target 3 | 81.603333333333 | | Weekly Target 4 | 82.9 | | Weekly Target 5 | 83.55 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.24 (0.06%) |
80.65 |
80.31 - 82.26 |
0.1675 times |
Fri 29 August 2025 |
82.19 (0%) |
84.56 |
81.64 - 84.99 |
0.139 times |
Fri 29 August 2025 |
82.19 (-0.02%) |
81.90 |
81.18 - 85.08 |
0.9555 times |
Fri 22 August 2025 |
82.21 (4.17%) |
78.81 |
76.60 - 83.24 |
0.847 times |
Fri 15 August 2025 |
78.92 (6.29%) |
74.40 |
74.01 - 81.51 |
1.1918 times |
Fri 08 August 2025 |
74.25 (3.63%) |
71.10 |
70.69 - 75.47 |
0.8548 times |
Fri 01 August 2025 |
71.65 (-9.09%) |
78.34 |
70.33 - 79.35 |
1.7433 times |
Fri 25 July 2025 |
78.81 (2.43%) |
77.16 |
75.34 - 82.35 |
1.4704 times |
Fri 18 July 2025 |
76.94 (-12.82%) |
88.24 |
75.76 - 89.38 |
1.3995 times |
Fri 11 July 2025 |
88.25 (0.78%) |
86.44 |
85.50 - 89.62 |
1.2312 times |
Thu 03 July 2025 |
87.57 (8.7%) |
80.61 |
79.07 - 88.03 |
0.7059 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 81.28 and 83.23 | Monthly Target 1 | 79.65 | | Monthly Target 2 | 80.95 | | Monthly Target 3 | 81.603333333333 | | Monthly Target 4 | 82.9 | | Monthly Target 5 | 83.55 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.24 (0.06%) |
80.65 |
80.31 - 82.26 |
0.0434 times |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
1.1105 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.5783 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.948 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
1.0205 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.4954 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.3149 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.0666 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9583 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.464 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.8967 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 83.1 | | 12 day DMA | 81.52 | | 20 day DMA | 79.66 | | 35 day DMA | 78.41 | | 50 day DMA | 80.19 | | 100 day DMA | 73.31 | | 150 day DMA | 70.97 | | 200 day DMA | 69.66 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.49 | 82.61 | 82.82 | | 12 day EMA | 81.55 | 81.42 | 81.28 | | 20 day EMA | 80.55 | 80.37 | 80.18 | | 35 day EMA | 80.36 | 80.25 | 80.14 | | 50 day EMA | 80.2 | 80.12 | 80.04 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.1 | 83.31 | 83.37 | | 12 day SMA | 81.52 | 81.24 | 81 | | 20 day SMA | 79.66 | 79.17 | 78.64 | | 35 day SMA | 78.41 | 78.6 | 78.77 | | 50 day SMA | 80.19 | 80.11 | 80.02 | | 100 day SMA | 73.31 | 73.08 | 72.88 | | 150 day SMA | 70.97 | 70.91 | 70.83 | | 200 day SMA | 69.66 | 69.54 | 69.42 |
|
|
