SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 64.3 and 66.39 | Daily Target 1 | 62.71 | | Daily Target 2 | 63.8 | | Daily Target 3 | 64.796666666667 | | Daily Target 4 | 65.89 | | Daily Target 5 | 66.89 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.90 (1.04%) |
63.83 |
63.70 - 65.79 |
0.5741 times |
Wed 03 December 2025 |
64.23 (2.55%) |
63.13 |
62.28 - 64.46 |
0.9565 times |
Tue 02 December 2025 |
62.63 (0.06%) |
63.22 |
61.68 - 63.22 |
0.8414 times |
Mon 01 December 2025 |
62.59 (-0.7%) |
62.10 |
62.08 - 63.38 |
1.6895 times |
Fri 28 November 2025 |
63.03 (0.25%) |
62.81 |
62.27 - 63.62 |
0.4816 times |
Wed 26 November 2025 |
62.87 (0.13%) |
62.31 |
62.29 - 63.69 |
0.9955 times |
Tue 25 November 2025 |
62.79 (3.38%) |
61.33 |
60.41 - 64.13 |
1.2811 times |
Mon 24 November 2025 |
60.74 (-1.92%) |
61.85 |
60.59 - 62.22 |
1.1564 times |
Fri 21 November 2025 |
61.93 (3.6%) |
60.47 |
60.01 - 62.32 |
1.0085 times |
Thu 20 November 2025 |
59.78 (-3.19%) |
62.09 |
59.69 - 62.46 |
1.0153 times |
Wed 19 November 2025 |
61.75 (0.13%) |
61.70 |
61.06 - 61.99 |
0.5943 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 63.29 and 67.4 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 62.46 | | Weekly Target 3 | 64.123333333333 | | Weekly Target 4 | 66.57 | | Weekly Target 5 | 68.23 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.90 (2.97%) |
62.10 |
61.68 - 65.79 |
0.9574 times |
Fri 28 November 2025 |
63.03 (1.78%) |
61.85 |
60.41 - 64.13 |
0.9227 times |
Fri 21 November 2025 |
61.93 (-3.05%) |
63.57 |
59.69 - 64.22 |
0.937 times |
Fri 14 November 2025 |
63.88 (3.45%) |
61.80 |
60.23 - 64.88 |
1.3012 times |
Fri 07 November 2025 |
61.75 (-2.8%) |
62.61 |
58.62 - 63.20 |
1.3002 times |
Fri 31 October 2025 |
63.53 (0%) |
62.00 |
61.48 - 64.10 |
0.2743 times |
Fri 31 October 2025 |
63.53 (-1.24%) |
64.70 |
61.48 - 65.33 |
1.7685 times |
Fri 24 October 2025 |
64.33 (-14.07%) |
75.08 |
64.32 - 78.05 |
1.5581 times |
Fri 17 October 2025 |
74.86 (3.31%) |
71.09 |
70.79 - 76.68 |
0.7725 times |
Tue 07 October 2025 |
72.46 (-4.83%) |
76.23 |
71.76 - 76.39 |
0.208 times |
Fri 03 October 2025 |
76.14 (1.52%) |
75.67 |
73.36 - 77.88 |
0.824 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 63.29 and 67.4 | Monthly Target 1 | 60.01 | | Monthly Target 2 | 62.46 | | Monthly Target 3 | 64.123333333333 | | Monthly Target 4 | 66.57 | | Monthly Target 5 | 68.23 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.90 (2.97%) |
62.10 |
61.68 - 65.79 |
0.2026 times |
Fri 28 November 2025 |
63.03 (-0.79%) |
62.61 |
58.62 - 64.88 |
0.9442 times |
Fri 31 October 2025 |
63.53 (-16.51%) |
75.91 |
61.48 - 78.05 |
1.046 times |
Tue 30 September 2025 |
76.09 (-7.42%) |
80.65 |
73.36 - 85.01 |
0.9436 times |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
1.0207 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.4506 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.8713 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.938 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.3745 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.2086 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
0.9803 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 63.48 | | 12 day DMA | 62.41 | | 20 day DMA | 62.39 | | 35 day DMA | 64.63 | | 50 day DMA | 67.98 | | 100 day DMA | 73.73 | | 150 day DMA | 73.45 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.7 | 63.1 | 62.54 | | 12 day EMA | 63.06 | 62.73 | 62.46 | | 20 day EMA | 63.43 | 63.28 | 63.18 | | 35 day EMA | 65.8 | 65.85 | 65.95 | | 50 day EMA | 68.45 | 68.59 | 68.77 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.48 | 63.07 | 62.78 | | 12 day SMA | 62.41 | 62.1 | 62.07 | | 20 day SMA | 62.39 | 62.2 | 62.06 | | 35 day SMA | 64.63 | 64.93 | 65.26 | | 50 day SMA | 67.98 | 68.26 | 68.57 | | 100 day SMA | 73.73 | 73.96 | 74.19 | | 150 day SMA | 73.45 | 73.42 | 73.39 | | 200 day SMA | 70.69 | 70.74 | 70.77 |
|
|
