SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 75 and 77.9 | Daily Target 1 | 72.8 | | Daily Target 2 | 74.3 | | Daily Target 3 | 75.7 | | Daily Target 4 | 77.2 | | Daily Target 5 | 78.6 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.80 (1.26%) |
75.08 |
74.20 - 77.10 |
1.2101 times |
Fri 17 October 2025 |
74.86 (0.32%) |
74.68 |
74.20 - 75.43 |
0.9719 times |
Thu 16 October 2025 |
74.62 (-0.89%) |
75.60 |
74.27 - 75.67 |
1.0036 times |
Wed 15 October 2025 |
75.29 (-0.84%) |
75.48 |
75.20 - 76.30 |
1.0369 times |
Tue 14 October 2025 |
75.93 (5.66%) |
71.18 |
71.18 - 76.68 |
1.4966 times |
Mon 13 October 2025 |
71.86 (-0.83%) |
71.09 |
70.79 - 72.39 |
1.1585 times |
Tue 07 October 2025 |
72.46 (-1.6%) |
73.64 |
71.76 - 73.93 |
1.0294 times |
Mon 06 October 2025 |
73.64 (-3.28%) |
76.23 |
73.20 - 76.39 |
0.4963 times |
Fri 03 October 2025 |
76.14 (-0.41%) |
76.62 |
75.73 - 77.31 |
1.1693 times |
Thu 02 October 2025 |
76.45 (-1.34%) |
77.03 |
75.30 - 77.64 |
0.4272 times |
Wed 01 October 2025 |
77.49 (1.84%) |
75.91 |
75.52 - 77.88 |
1.0502 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 75 and 77.9 | Weekly Target 1 | 72.8 | | Weekly Target 2 | 74.3 | | Weekly Target 3 | 75.7 | | Weekly Target 4 | 77.2 | | Weekly Target 5 | 78.6 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.80 (1.26%) |
75.08 |
74.20 - 77.10 |
0.2292 times |
Fri 17 October 2025 |
74.86 (3.31%) |
71.09 |
70.79 - 76.68 |
1.0733 times |
Tue 07 October 2025 |
72.46 (-4.83%) |
76.23 |
71.76 - 76.39 |
0.2889 times |
Fri 03 October 2025 |
76.14 (1.52%) |
75.67 |
73.36 - 77.88 |
1.1448 times |
Fri 26 September 2025 |
75.00 (-4.58%) |
78.54 |
73.62 - 80.05 |
1.4735 times |
Fri 19 September 2025 |
78.60 (-1.57%) |
80.23 |
77.59 - 81.11 |
1.6594 times |
Fri 12 September 2025 |
79.85 (-3.95%) |
82.82 |
79.46 - 83.75 |
1.3763 times |
Fri 05 September 2025 |
83.13 (1.14%) |
80.65 |
80.31 - 85.01 |
1.0419 times |
Fri 29 August 2025 |
82.19 (0%) |
84.56 |
81.64 - 84.99 |
0.2175 times |
Fri 29 August 2025 |
82.19 (-0.02%) |
81.90 |
81.18 - 85.08 |
1.4951 times |
Fri 22 August 2025 |
82.21 (4.17%) |
78.81 |
76.60 - 83.24 |
1.3254 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 69.75 and 76.84 | Monthly Target 1 | 67.73 | | Monthly Target 2 | 71.77 | | Monthly Target 3 | 74.823333333333 | | Monthly Target 4 | 78.86 | | Monthly Target 5 | 81.91 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.80 (-0.38%) |
75.91 |
70.79 - 77.88 |
0.3192 times |
Tue 30 September 2025 |
76.09 (-7.42%) |
80.65 |
73.36 - 85.01 |
0.9448 times |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
1.022 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.4525 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.8725 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.9392 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.3762 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.2101 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
0.9816 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.8819 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4271 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 75.3 | | 12 day DMA | 75.05 | | 20 day DMA | 76.04 | | 35 day DMA | 78.46 | | 50 day DMA | 78.68 | | 100 day DMA | 78.06 | | 150 day DMA | 72.46 | | 200 day DMA | 71.63 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.09 | 74.73 | 74.66 | | 12 day EMA | 75.33 | 75.24 | 75.31 | | 20 day EMA | 76.04 | 76.06 | 76.19 | | 35 day EMA | 76.78 | 76.84 | 76.96 | | 50 day EMA | 77.84 | 77.92 | 78.05 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.3 | 74.51 | 74.03 | | 12 day SMA | 75.05 | 75.05 | 75.06 | | 20 day SMA | 76.04 | 76.15 | 76.38 | | 35 day SMA | 78.46 | 78.71 | 78.95 | | 50 day SMA | 78.68 | 78.65 | 78.6 | | 100 day SMA | 78.06 | 77.97 | 77.91 | | 150 day SMA | 72.46 | 72.38 | 72.32 | | 200 day SMA | 71.63 | 71.57 | 71.51 |
|
|
