SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics Strong Daily Stock price targets for SageTherapeutics SAGE are 9.08 and 9.16 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.1433333333333 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.22 |
Daily price and volume Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.13 (-0.44%) |
9.18 |
9.11 - 9.19 |
0.8651 times |
Tue 15 July 2025 |
9.17 (0.22%) |
9.16 |
9.10 - 9.19 |
0.5692 times |
Mon 14 July 2025 |
9.15 (-1.29%) |
9.19 |
9.10 - 9.24 |
1.1888 times |
Fri 11 July 2025 |
9.27 (0.65%) |
9.19 |
9.13 - 9.36 |
1.6327 times |
Thu 10 July 2025 |
9.21 (0.11%) |
9.18 |
9.16 - 9.25 |
0.8236 times |
Wed 09 July 2025 |
9.20 (0.44%) |
9.19 |
9.14 - 9.24 |
0.7427 times |
Tue 08 July 2025 |
9.16 (-0.11%) |
9.10 |
9.10 - 9.20 |
1.0061 times |
Mon 07 July 2025 |
9.17 (-0.33%) |
9.15 |
9.11 - 9.20 |
0.7773 times |
Thu 03 July 2025 |
9.20 (1.32%) |
9.12 |
9.11 - 9.22 |
1.6048 times |
Wed 02 July 2025 |
9.08 (0%) |
9.06 |
9.06 - 9.17 |
0.7898 times |
Tue 01 July 2025 |
9.08 (-0.44%) |
9.07 |
9.05 - 9.13 |
0.4575 times |
Weekly price and charts SageTherapeutics Strong weekly Stock price targets for SageTherapeutics SAGE are 9.05 and 9.19 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.13 (-1.51%) |
9.19 |
9.10 - 9.24 |
0.8371 times |
Fri 11 July 2025 |
9.27 (0.76%) |
9.15 |
9.10 - 9.36 |
1.5899 times |
Thu 03 July 2025 |
9.20 (0.55%) |
9.15 |
9.04 - 9.22 |
1.3732 times |
Fri 27 June 2025 |
9.15 (-1.61%) |
9.26 |
9.13 - 9.30 |
1.6551 times |
Fri 20 June 2025 |
9.30 (38.81%) |
9.06 |
9.03 - 9.33 |
1.6379 times |
Fri 13 June 2025 |
6.70 (-2.19%) |
6.95 |
6.44 - 7.21 |
0.477 times |
Fri 06 June 2025 |
6.85 (6.04%) |
6.46 |
6.39 - 6.96 |
0.6382 times |
Fri 30 May 2025 |
6.46 (-1.07%) |
6.60 |
6.35 - 6.78 |
0.481 times |
Fri 23 May 2025 |
6.53 (-5.22%) |
6.84 |
6.50 - 7.25 |
0.6389 times |
Fri 16 May 2025 |
6.89 (5.03%) |
6.76 |
6.36 - 6.93 |
0.6718 times |
Fri 09 May 2025 |
6.56 (-10.14%) |
7.28 |
6.50 - 7.36 |
0.7992 times |
Monthly price and charts SageTherapeutics Strong monthly Stock price targets for SageTherapeutics SAGE are 9.09 and 9.4 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.13 (0.11%) |
9.07 |
9.05 - 9.36 |
0.7603 times |
Mon 30 June 2025 |
9.12 (41.18%) |
6.46 |
6.39 - 9.33 |
1.1098 times |
Fri 30 May 2025 |
6.46 (-11.39%) |
7.30 |
6.35 - 7.63 |
0.6824 times |
Wed 30 April 2025 |
7.29 (-8.3%) |
7.96 |
6.14 - 8.02 |
0.9205 times |
Mon 31 March 2025 |
7.95 (8.9%) |
7.30 |
6.98 - 8.81 |
0.8484 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.15 |
6.99 - 7.55 |
1.1887 times |
Fri 31 January 2025 |
7.25 (33.52%) |
5.54 |
5.40 - 7.88 |
2.3628 times |
Tue 31 December 2024 |
5.43 (-5.73%) |
5.68 |
4.95 - 5.97 |
0.8516 times |
Tue 26 November 2024 |
5.76 (-5.26%) |
6.09 |
4.62 - 6.65 |
0.6222 times |
Thu 31 October 2024 |
6.08 (-15.79%) |
7.15 |
5.84 - 8.70 |
0.6534 times |
Mon 30 September 2024 |
7.22 (-14.35%) |
8.30 |
6.98 - 8.46 |
0.5065 times |
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.16 | | 20 day DMA | 9.18 | | 35 day DMA | 8.1 | | 50 day DMA | 7.71 | | 100 day DMA | 7.6 | | 150 day DMA | 7.21 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.18 | 9.19 | | 12 day EMA | 9.1 | 9.09 | 9.07 | | 20 day EMA | 8.86 | 8.83 | 8.79 | | 35 day EMA | 8.45 | 8.41 | 8.36 | | 50 day EMA | 7.85 | 7.8 | 7.74 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.2 | 9.2 | | 12 day SMA | 9.16 | 9.16 | 9.17 | | 20 day SMA | 9.18 | 9.06 | 8.93 | | 35 day SMA | 8.1 | 8.02 | 7.96 | | 50 day SMA | 7.71 | 7.68 | 7.64 | | 100 day SMA | 7.6 | 7.58 | 7.56 | | 150 day SMA | 7.21 | 7.19 | 7.16 | | 200 day SMA | 7.06 | 7.06 | 7.05 |
|
|
