SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance Strong Daily Stock price targets for SafetyInsurance SAFT are 72.04 and 73.2 | Daily Target 1 | 71.12 | | Daily Target 2 | 71.8 | | Daily Target 3 | 72.283333333333 | | Daily Target 4 | 72.96 | | Daily Target 5 | 73.44 |
Daily price and volume Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.47 (1.03%) |
72.31 |
71.61 - 72.77 |
0.9946 times |
Tue 15 July 2025 |
71.73 (-2.2%) |
73.01 |
71.72 - 73.42 |
1.0744 times |
Mon 14 July 2025 |
73.34 (1.92%) |
72.08 |
71.79 - 73.42 |
0.7052 times |
Fri 11 July 2025 |
71.96 (-1.18%) |
72.75 |
71.60 - 72.75 |
0.8137 times |
Thu 10 July 2025 |
72.82 (-1.38%) |
74.10 |
72.54 - 74.40 |
0.8574 times |
Wed 09 July 2025 |
73.84 (-1.14%) |
75.11 |
73.51 - 75.11 |
1.8126 times |
Tue 08 July 2025 |
74.69 (-1.27%) |
75.61 |
74.63 - 75.93 |
0.9701 times |
Mon 07 July 2025 |
75.65 (-2.36%) |
77.60 |
75.20 - 77.90 |
1.1297 times |
Thu 03 July 2025 |
77.48 (1.52%) |
76.43 |
76.41 - 77.48 |
0.384 times |
Wed 02 July 2025 |
76.32 (-3.45%) |
78.99 |
76.11 - 79.49 |
1.2584 times |
Tue 01 July 2025 |
79.05 (-0.43%) |
78.52 |
78.52 - 80.15 |
1.6254 times |
Weekly price and charts SafetyInsurance Strong weekly Stock price targets for SafetyInsurance SAFT are 72.04 and 73.85 | Weekly Target 1 | 70.69 | | Weekly Target 2 | 71.58 | | Weekly Target 3 | 72.5 | | Weekly Target 4 | 73.39 | | Weekly Target 5 | 74.31 |
Weekly price and volumes for Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.47 (0.71%) |
72.08 |
71.61 - 73.42 |
0.7722 times |
Fri 11 July 2025 |
71.96 (-7.12%) |
77.60 |
71.60 - 77.90 |
1.5542 times |
Thu 03 July 2025 |
77.48 (-1.73%) |
78.94 |
76.11 - 80.15 |
1.3463 times |
Fri 27 June 2025 |
78.84 (1.23%) |
78.18 |
76.91 - 79.68 |
1.6699 times |
Fri 20 June 2025 |
77.88 (-1.1%) |
78.37 |
77.73 - 80.49 |
0.9037 times |
Fri 13 June 2025 |
78.75 (-1.6%) |
80.25 |
77.69 - 81.00 |
0.9694 times |
Fri 06 June 2025 |
80.03 (-2.57%) |
81.57 |
78.94 - 82.30 |
0.8397 times |
Fri 30 May 2025 |
82.14 (0.64%) |
81.87 |
81.59 - 83.77 |
0.4808 times |
Fri 23 May 2025 |
81.62 (-1.82%) |
82.95 |
80.11 - 84.20 |
0.6037 times |
Fri 16 May 2025 |
83.13 (5.99%) |
79.08 |
78.11 - 83.41 |
0.8601 times |
Fri 09 May 2025 |
78.43 (1.1%) |
77.56 |
76.00 - 79.21 |
0.6052 times |
Monthly price and charts SafetyInsurance Strong monthly Stock price targets for SafetyInsurance SAFT are 67.76 and 76.31 | Monthly Target 1 | 66.19 | | Monthly Target 2 | 69.33 | | Monthly Target 3 | 74.74 | | Monthly Target 4 | 77.88 | | Monthly Target 5 | 83.29 |
Monthly price and volumes Safety Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.47 (-8.72%) |
78.52 |
71.60 - 80.15 |
0.9662 times |
Mon 30 June 2025 |
79.39 (-3.35%) |
81.57 |
76.91 - 82.30 |
1.439 times |
Fri 30 May 2025 |
82.14 (7.37%) |
76.02 |
75.69 - 84.20 |
0.8275 times |
Wed 30 April 2025 |
76.50 (-3.02%) |
79.01 |
70.71 - 80.99 |
1.0888 times |
Mon 31 March 2025 |
78.88 (3.6%) |
75.52 |
74.73 - 79.64 |
1.1457 times |
Fri 28 February 2025 |
76.14 (-3.63%) |
77.75 |
73.55 - 80.22 |
0.8467 times |
Fri 31 January 2025 |
79.01 (-4.11%) |
82.55 |
76.47 - 83.09 |
0.8462 times |
Tue 31 December 2024 |
82.40 (-4.16%) |
86.60 |
80.74 - 86.70 |
0.8433 times |
Tue 26 November 2024 |
85.98 (9.85%) |
78.61 |
77.11 - 90.00 |
1.2948 times |
Thu 31 October 2024 |
78.27 (-4.29%) |
81.37 |
78.19 - 85.04 |
0.7018 times |
Mon 30 September 2024 |
81.78 (-7.65%) |
87.22 |
79.66 - 87.22 |
0.8534 times |
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value | | 5 day DMA | 72.46 | | 12 day DMA | 74.9 | | 20 day DMA | 76.29 | | 35 day DMA | 78.23 | | 50 day DMA | 78.88 | | 100 day DMA | 77.95 | | 150 day DMA | 78.66 | | 200 day DMA | 79.6 | EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.8 | 72.97 | 73.59 | | 12 day EMA | 74.38 | 74.73 | 75.27 | | 20 day EMA | 75.64 | 75.97 | 76.42 | | 35 day EMA | 76.97 | 77.23 | 77.55 | | 50 day EMA | 78.07 | 78.3 | 78.57 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.46 | 72.74 | 73.33 | | 12 day SMA | 74.9 | 75.43 | 75.99 | | 20 day SMA | 76.29 | 76.6 | 77.02 | | 35 day SMA | 78.23 | 78.5 | 78.8 | | 50 day SMA | 78.88 | 78.95 | 79.05 | | 100 day SMA | 77.95 | 78 | 78.06 | | 150 day SMA | 78.66 | 78.75 | 78.85 | | 200 day SMA | 79.6 | 79.65 | 79.7 |
|
|
