SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 14.64 and 15.31 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.86 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.97 (-3.11%) |
15.55 |
14.97 - 15.64 |
0.8015 times |
Mon 14 July 2025 |
15.45 (0.65%) |
15.34 |
15.20 - 15.51 |
0.8195 times |
Fri 11 July 2025 |
15.35 (-1.6%) |
15.43 |
15.22 - 15.56 |
0.9252 times |
Thu 10 July 2025 |
15.60 (0.78%) |
15.46 |
15.43 - 15.98 |
0.9871 times |
Wed 09 July 2025 |
15.48 (0.91%) |
15.36 |
15.25 - 15.59 |
1.0239 times |
Tue 08 July 2025 |
15.34 (-0.71%) |
15.40 |
15.08 - 15.58 |
1.2322 times |
Mon 07 July 2025 |
15.45 (-1.53%) |
15.70 |
15.38 - 15.75 |
1.0113 times |
Thu 03 July 2025 |
15.69 (-0.76%) |
16.09 |
15.54 - 16.09 |
0.6094 times |
Wed 02 July 2025 |
15.81 (-0.25%) |
15.75 |
15.72 - 16.02 |
1.0298 times |
Tue 01 July 2025 |
15.85 (1.86%) |
15.43 |
15.39 - 16.16 |
1.56 times |
Mon 30 June 2025 |
15.56 (-1.27%) |
15.71 |
15.13 - 15.71 |
1.3353 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 14.64 and 15.31 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.193333333333 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.97 (-2.48%) |
15.34 |
14.97 - 15.64 |
0.4025 times |
Fri 11 July 2025 |
15.35 (-2.17%) |
15.70 |
15.08 - 15.98 |
1.2863 times |
Thu 03 July 2025 |
15.69 (-0.44%) |
15.71 |
15.13 - 16.16 |
1.1261 times |
Fri 27 June 2025 |
15.76 (2.74%) |
15.34 |
15.02 - 16.10 |
1.4932 times |
Fri 20 June 2025 |
15.34 (0.46%) |
15.07 |
15.04 - 15.60 |
0.7748 times |
Fri 13 June 2025 |
15.27 (-0.59%) |
15.58 |
15.15 - 16.32 |
0.8305 times |
Fri 06 June 2025 |
15.36 (1.92%) |
14.99 |
14.73 - 15.59 |
0.9185 times |
Fri 30 May 2025 |
15.07 (3.93%) |
14.60 |
14.48 - 15.36 |
0.8163 times |
Fri 23 May 2025 |
14.50 (-7.41%) |
15.50 |
14.29 - 15.69 |
0.9686 times |
Fri 16 May 2025 |
15.66 (2.02%) |
15.76 |
14.78 - 15.88 |
1.3832 times |
Fri 09 May 2025 |
15.35 (-4.95%) |
16.14 |
15.20 - 16.32 |
1.36 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 14.38 and 15.57 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.97 (-3.79%) |
15.43 |
14.97 - 16.16 |
0.4928 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8629 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9683 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.2296 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.015 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9974 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.549 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9454 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9591 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
0.9806 times |
Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.0761 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.53 | | 20 day DMA | 15.5 | | 35 day DMA | 15.38 | | 50 day DMA | 15.41 | | 100 day DMA | 16.27 | | 150 day DMA | 16.81 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.47 | 15.48 | | 12 day EMA | 15.44 | 15.53 | 15.54 | | 20 day EMA | 15.46 | 15.51 | 15.52 | | 35 day EMA | 15.45 | 15.48 | 15.48 | | 50 day EMA | 15.41 | 15.43 | 15.43 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.44 | 15.44 | | 12 day SMA | 15.53 | 15.62 | 15.59 | | 20 day SMA | 15.5 | 15.54 | 15.56 | | 35 day SMA | 15.38 | 15.37 | 15.38 | | 50 day SMA | 15.41 | 15.43 | 15.43 | | 100 day SMA | 16.27 | 16.3 | 16.31 | | 150 day SMA | 16.81 | 16.85 | 16.88 | | 200 day SMA | 18.45 | 18.51 | 18.56 |
|
|
