SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 15.14 and 15.69 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.31 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.86 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0.53%) |
15.10 |
15.10 - 15.65 |
0.6599 times |
Tue 15 April 2025 |
15.10 (0.2%) |
15.08 |
15.00 - 15.37 |
0.7933 times |
Mon 14 April 2025 |
15.07 (5.9%) |
14.50 |
14.46 - 15.32 |
1.6661 times |
Fri 11 April 2025 |
14.23 (-5.76%) |
15.03 |
13.68 - 15.11 |
3.5042 times |
Thu 10 April 2025 |
15.10 (-5.15%) |
15.70 |
14.61 - 15.81 |
0.9297 times |
Wed 09 April 2025 |
15.92 (5.57%) |
14.78 |
14.24 - 16.20 |
1.3216 times |
Tue 08 April 2025 |
15.08 (-8.99%) |
16.91 |
14.92 - 17.06 |
1.1252 times |
Mon 07 April 2025 |
16.57 (-6.38%) |
17.21 |
16.33 - 18.07 |
1.2981 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.14 and 15.69 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (6.68%) |
14.50 |
14.46 - 15.65 |
0.9593 times |
Fri 11 April 2025 |
14.23 (-19.6%) |
17.21 |
13.68 - 18.07 |
2.5152 times |
Fri 04 April 2025 |
17.70 (-2.21%) |
18.07 |
17.16 - 19.21 |
1.7257 times |
Fri 28 March 2025 |
18.10 (-1.25%) |
18.33 |
17.75 - 18.57 |
0.5335 times |
Fri 21 March 2025 |
18.33 (-3.32%) |
18.84 |
18.09 - 19.32 |
1.3583 times |
Fri 14 March 2025 |
18.96 (1.66%) |
18.74 |
18.40 - 19.53 |
1.6164 times |
Fri 07 March 2025 |
18.65 (-0.05%) |
18.56 |
17.79 - 18.98 |
1.2915 times |
Fri 28 February 2025 |
18.66 (10.87%) |
16.86 |
16.60 - 18.72 |
1.3097 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 11.67 and 17.2 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 16.023333333333 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.18 (-18.91%) |
19.04 |
13.68 - 19.21 |
0.9193 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.9836 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9666 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.501 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9161 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9293 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
0.9503 times |
Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.0427 times |
Fri 30 August 2024 |
25.06 (8.3%) |
23.24 |
21.66 - 26.05 |
0.8752 times |
Wed 31 July 2024 |
23.14 (19.96%) |
19.24 |
18.45 - 23.76 |
0.9158 times |
Fri 28 June 2024 |
19.29 (0.05%) |
19.42 |
18.11 - 19.49 |
0.9319 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.46 | | 20 day DMA | 16.58 | | 35 day DMA | 17.5 | | 50 day DMA | 17.47 | | 100 day DMA | 17.93 | | 150 day DMA | 20.02 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.19 | 15.2 | | 12 day EMA | 15.67 | 15.76 | 15.86 | | 20 day EMA | 16.22 | 16.33 | 16.45 | | 35 day EMA | 16.68 | 16.77 | 16.86 | | 50 day EMA | 17.15 | 17.23 | 17.31 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.14 | 14.95 | | 12 day SMA | 15.46 | 15.68 | 15.94 | | 20 day SMA | 16.58 | 16.74 | 16.93 | | 35 day SMA | 17.5 | 17.59 | 17.67 | | 50 day SMA | 17.47 | 17.5 | 17.53 | | 100 day SMA | 17.93 | 17.98 | 18.03 | | 150 day SMA | 20.02 | 20.08 | 20.15 | | 200 day SMA | 20.64 | 20.66 | 20.68 |
|
|
