SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 15.34 and 15.69 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.43 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.78 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.40 (-0.39%) |
15.38 |
15.27 - 15.62 |
0.83 times |
Thu 16 October 2025 |
15.46 (-0.71%) |
15.50 |
15.40 - 15.65 |
0.9578 times |
Wed 15 October 2025 |
15.57 (1.7%) |
15.39 |
15.35 - 15.82 |
1.3282 times |
Tue 14 October 2025 |
15.31 (2.61%) |
14.87 |
14.86 - 15.37 |
0.9462 times |
Mon 13 October 2025 |
14.92 (-0.67%) |
14.88 |
14.74 - 15.01 |
1.1054 times |
Tue 07 October 2025 |
15.02 (-0.99%) |
15.13 |
15.00 - 15.33 |
0.9854 times |
Mon 06 October 2025 |
15.17 (-1.81%) |
15.41 |
15.06 - 15.49 |
1.2494 times |
Fri 03 October 2025 |
15.45 (0.06%) |
15.50 |
15.44 - 15.85 |
0.9909 times |
Thu 02 October 2025 |
15.44 (-1.03%) |
15.59 |
15.30 - 15.60 |
0.6466 times |
Wed 01 October 2025 |
15.60 (0.71%) |
15.47 |
15.40 - 15.70 |
0.9602 times |
Tue 30 September 2025 |
15.49 (-0.45%) |
15.39 |
15.28 - 15.50 |
0.8758 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.07 and 16.15 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.40 (2.53%) |
14.88 |
14.74 - 15.82 |
1.0422 times |
Tue 07 October 2025 |
15.02 (-2.78%) |
15.41 |
15.00 - 15.49 |
0.4507 times |
Fri 03 October 2025 |
15.45 (-1.65%) |
15.69 |
15.28 - 15.85 |
0.9851 times |
Fri 26 September 2025 |
15.71 (-3.62%) |
16.19 |
15.23 - 16.41 |
1.0839 times |
Fri 19 September 2025 |
16.30 (-1.09%) |
16.69 |
16.06 - 17.16 |
1.4573 times |
Fri 12 September 2025 |
16.48 (1.1%) |
16.11 |
15.79 - 16.90 |
1.3417 times |
Fri 05 September 2025 |
16.30 (-0.97%) |
15.90 |
15.73 - 16.40 |
1.2081 times |
Fri 29 August 2025 |
16.46 (0%) |
16.05 |
16.05 - 16.54 |
0.2745 times |
Fri 29 August 2025 |
16.46 (1.54%) |
16.10 |
15.77 - 16.54 |
0.9078 times |
Fri 22 August 2025 |
16.21 (6.3%) |
15.29 |
15.23 - 16.43 |
1.2485 times |
Fri 15 August 2025 |
15.25 (8.93%) |
14.05 |
13.96 - 15.56 |
2.0954 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 14.52 and 15.63 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.33 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.40 (-0.58%) |
15.47 |
14.74 - 15.85 |
0.3607 times |
Tue 30 September 2025 |
15.49 (-5.89%) |
15.90 |
15.23 - 17.16 |
0.9929 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.1809 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.0244 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8393 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9419 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.1959 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.9873 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9702 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.5067 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9195 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.37 | | 20 day DMA | 15.63 | | 35 day DMA | 15.91 | | 50 day DMA | 15.68 | | 100 day DMA | 15.42 | | 150 day DMA | 15.76 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.37 | 15.32 | | 12 day EMA | 15.43 | 15.44 | 15.44 | | 20 day EMA | 15.53 | 15.54 | 15.55 | | 35 day EMA | 15.5 | 15.51 | 15.51 | | 50 day EMA | 15.52 | 15.53 | 15.53 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.26 | 15.2 | | 12 day SMA | 15.37 | 15.39 | 15.38 | | 20 day SMA | 15.63 | 15.68 | 15.72 | | 35 day SMA | 15.91 | 15.92 | 15.94 | | 50 day SMA | 15.68 | 15.66 | 15.63 | | 100 day SMA | 15.42 | 15.42 | 15.43 | | 150 day SMA | 15.76 | 15.79 | 15.81 | | 200 day SMA | 16.15 | 16.16 | 16.18 |
|
|
