SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.69 and 1.79 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.87 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.75 (-2.23%) |
1.79 |
1.73 - 1.83 |
0.9247 times |
Fri 29 August 2025 |
1.79 (0%) |
1.78 |
1.76 - 1.81 |
0.648 times |
Fri 29 August 2025 |
1.79 (0%) |
1.78 |
1.76 - 1.81 |
0.648 times |
Thu 28 August 2025 |
1.79 (1.13%) |
1.78 |
1.75 - 1.83 |
0.65 times |
Wed 27 August 2025 |
1.77 (2.31%) |
1.73 |
1.72 - 1.80 |
0.863 times |
Tue 26 August 2025 |
1.73 (0%) |
1.73 |
1.71 - 1.78 |
1.0534 times |
Mon 25 August 2025 |
1.73 (-3.35%) |
1.76 |
1.72 - 1.79 |
1.0916 times |
Fri 22 August 2025 |
1.79 (1.7%) |
1.79 |
1.75 - 1.86 |
1.6478 times |
Thu 21 August 2025 |
1.76 (-2.22%) |
1.77 |
1.74 - 1.78 |
1.2057 times |
Wed 20 August 2025 |
1.80 (-0.55%) |
1.80 |
1.75 - 1.81 |
1.2679 times |
Tue 19 August 2025 |
1.81 (0.56%) |
1.80 |
1.78 - 1.86 |
2.0503 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.69 and 1.79 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.75 (-2.23%) |
1.79 |
1.73 - 1.83 |
0.159 times |
Fri 29 August 2025 |
1.79 (0%) |
1.78 |
1.76 - 1.81 |
0.1114 times |
Fri 29 August 2025 |
1.79 (0%) |
1.76 |
1.71 - 1.83 |
0.7403 times |
Fri 22 August 2025 |
1.79 (-1.1%) |
1.81 |
1.74 - 1.86 |
1.2913 times |
Fri 15 August 2025 |
1.81 (-3.72%) |
1.90 |
1.79 - 2.03 |
2.1961 times |
Fri 08 August 2025 |
1.88 (-35.84%) |
3.02 |
1.73 - 3.09 |
3.145 times |
Fri 01 August 2025 |
2.93 (-6.98%) |
3.15 |
2.82 - 3.19 |
0.6814 times |
Fri 25 July 2025 |
3.15 (4.3%) |
3.05 |
3.03 - 3.30 |
0.4614 times |
Fri 18 July 2025 |
3.02 (-4.43%) |
3.14 |
2.95 - 3.21 |
0.5546 times |
Fri 11 July 2025 |
3.16 (-7.6%) |
3.45 |
3.14 - 3.52 |
0.6595 times |
Thu 03 July 2025 |
3.42 (7.55%) |
3.22 |
3.11 - 3.46 |
0.5815 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.69 and 1.79 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.75 (-2.23%) |
1.79 |
1.73 - 1.83 |
0.0478 times |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
2.3224 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.7694 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
1.0465 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.1659 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.5315 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.9577 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.7971 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.6938 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.6678 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.7468 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.78 | | 20 day DMA | 1.88 | | 35 day DMA | 2.4 | | 50 day DMA | 2.63 | | 100 day DMA | 2.57 | | 150 day DMA | 2.86 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.78 | 1.78 | | 12 day EMA | 1.83 | 1.85 | 1.86 | | 20 day EMA | 1.99 | 2.01 | 2.03 | | 35 day EMA | 2.24 | 2.27 | 2.3 | | 50 day EMA | 2.56 | 2.59 | 2.62 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.77 | 1.76 | | 12 day SMA | 1.78 | 1.78 | 1.78 | | 20 day SMA | 1.88 | 1.94 | 2 | | 35 day SMA | 2.4 | 2.44 | 2.48 | | 50 day SMA | 2.63 | 2.65 | 2.66 | | 100 day SMA | 2.57 | 2.58 | 2.58 | | 150 day SMA | 2.86 | 2.87 | 2.88 | | 200 day SMA | 3.05 | 3.05 | 3.06 |
|
|
