SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 2.93 and 3.09 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.21 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.04 (-1.62%) |
3.12 |
2.98 - 3.14 |
1.3001 times |
Tue 15 July 2025 |
3.09 (-2.52%) |
3.19 |
3.08 - 3.21 |
0.9624 times |
Mon 14 July 2025 |
3.17 (0.32%) |
3.14 |
3.10 - 3.18 |
0.5737 times |
Fri 11 July 2025 |
3.16 (-4.24%) |
3.24 |
3.14 - 3.28 |
0.6349 times |
Thu 10 July 2025 |
3.30 (3.12%) |
3.23 |
3.17 - 3.42 |
0.9276 times |
Wed 09 July 2025 |
3.20 (-3.61%) |
3.31 |
3.18 - 3.37 |
1.2822 times |
Tue 08 July 2025 |
3.32 (-0.9%) |
3.34 |
3.28 - 3.45 |
0.9517 times |
Mon 07 July 2025 |
3.35 (-2.05%) |
3.45 |
3.32 - 3.52 |
1.3305 times |
Thu 03 July 2025 |
3.42 (2.4%) |
3.33 |
3.33 - 3.46 |
1.0558 times |
Wed 02 July 2025 |
3.34 (0.91%) |
3.32 |
3.27 - 3.36 |
0.9811 times |
Tue 01 July 2025 |
3.31 (4.75%) |
3.16 |
3.15 - 3.37 |
1.3591 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 2.9 and 3.13 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.0766666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.04 (-3.8%) |
3.14 |
2.98 - 3.21 |
0.4905 times |
Fri 11 July 2025 |
3.16 (-7.6%) |
3.45 |
3.14 - 3.52 |
0.8866 times |
Thu 03 July 2025 |
3.42 (7.55%) |
3.22 |
3.11 - 3.46 |
0.7818 times |
Fri 27 June 2025 |
3.18 (20.91%) |
2.59 |
2.57 - 3.24 |
1.5763 times |
Fri 20 June 2025 |
2.63 (0%) |
2.67 |
2.56 - 2.78 |
0.594 times |
Fri 13 June 2025 |
2.63 (-4.71%) |
2.82 |
2.57 - 3.03 |
1.2252 times |
Fri 06 June 2025 |
2.76 (9.52%) |
2.53 |
2.47 - 2.77 |
1.0871 times |
Fri 30 May 2025 |
2.52 (-1.18%) |
2.61 |
2.48 - 2.70 |
0.9493 times |
Fri 23 May 2025 |
2.55 (-13.56%) |
2.83 |
2.44 - 2.92 |
1.1895 times |
Fri 16 May 2025 |
2.95 (14.79%) |
2.75 |
2.65 - 3.08 |
1.2198 times |
Fri 09 May 2025 |
2.57 (5.33%) |
2.42 |
2.31 - 2.63 |
1.4534 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 2.74 and 3.28 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.18 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.04 (-3.8%) |
3.16 |
2.98 - 3.52 |
0.498 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
1.1857 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.3209 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.7351 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
1.0851 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.9031 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.7861 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.7566 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.8461 times |
Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
0.8834 times |
Mon 30 September 2024 |
3.67 (20.33%) |
3.00 |
2.77 - 3.79 |
0.6599 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.24 | | 20 day DMA | 3.08 | | 35 day DMA | 2.92 | | 50 day DMA | 2.85 | | 100 day DMA | 2.92 | | 150 day DMA | 3.13 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.18 | 3.22 | | 12 day EMA | 3.15 | 3.17 | 3.19 | | 20 day EMA | 3.09 | 3.1 | 3.1 | | 35 day EMA | 2.97 | 2.97 | 2.96 | | 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.18 | 3.23 | | 12 day SMA | 3.24 | 3.25 | 3.25 | | 20 day SMA | 3.08 | 3.06 | 3.05 | | 35 day SMA | 2.92 | 2.91 | 2.89 | | 50 day SMA | 2.85 | 2.84 | 2.83 | | 100 day SMA | 2.92 | 2.93 | 2.93 | | 150 day SMA | 3.13 | 3.14 | 3.14 | | 200 day SMA | 3.24 | 3.24 | 3.24 |
|
|
