SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 29.84 and 31.56 | Daily Target 1 | 28.41 | | Daily Target 2 | 29.54 | | Daily Target 3 | 30.13 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.85 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.67 (3.86%) |
29.53 |
29.00 - 30.72 |
0.8306 times |
Wed 03 December 2025 |
29.53 (1.03%) |
29.48 |
29.10 - 29.83 |
0.711 times |
Tue 02 December 2025 |
29.23 (3.8%) |
28.44 |
27.99 - 29.31 |
1.208 times |
Mon 01 December 2025 |
28.16 (0.82%) |
28.61 |
27.61 - 28.65 |
0.8762 times |
Fri 28 November 2025 |
27.93 (4.29%) |
27.38 |
27.06 - 28.08 |
0.7906 times |
Wed 26 November 2025 |
26.78 (6.4%) |
25.55 |
25.48 - 26.88 |
1.0261 times |
Tue 25 November 2025 |
25.17 (0.6%) |
25.08 |
24.84 - 25.58 |
1.0341 times |
Mon 24 November 2025 |
25.02 (6.2%) |
23.64 |
23.64 - 25.15 |
0.9333 times |
Fri 21 November 2025 |
23.56 (-1.75%) |
23.62 |
23.50 - 24.56 |
1.6592 times |
Thu 20 November 2025 |
23.98 (-4.99%) |
25.40 |
23.94 - 26.00 |
0.931 times |
Wed 19 November 2025 |
25.24 (3.1%) |
24.82 |
24.70 - 25.70 |
0.9923 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 29.14 and 32.25 | Weekly Target 1 | 26.56 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.666666666667 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.67 (9.81%) |
28.61 |
27.61 - 30.72 |
0.9452 times |
Fri 28 November 2025 |
27.93 (18.55%) |
23.64 |
23.64 - 28.08 |
0.9865 times |
Fri 21 November 2025 |
23.56 (-0.97%) |
23.42 |
23.29 - 26.00 |
1.2449 times |
Fri 14 November 2025 |
23.79 (4.43%) |
23.76 |
22.11 - 25.43 |
1.1129 times |
Fri 07 November 2025 |
22.78 (-4.41%) |
22.82 |
22.00 - 23.00 |
0.6161 times |
Fri 31 October 2025 |
23.83 (0%) |
23.84 |
23.26 - 24.16 |
0.1626 times |
Fri 31 October 2025 |
23.83 (1.23%) |
22.77 |
21.67 - 24.24 |
1.1165 times |
Fri 24 October 2025 |
23.54 (-10.22%) |
26.84 |
22.00 - 26.84 |
1.4265 times |
Fri 17 October 2025 |
26.22 (6.76%) |
25.55 |
25.48 - 29.31 |
1.8206 times |
Tue 07 October 2025 |
24.56 (1.49%) |
24.37 |
24.25 - 25.20 |
0.5683 times |
Fri 03 October 2025 |
24.20 (10.5%) |
22.60 |
22.14 - 25.62 |
2.9687 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 29.14 and 32.25 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.666666666667 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.67 (9.81%) |
28.61 |
27.61 - 30.72 |
0.1925 times |
Fri 28 November 2025 |
27.93 (17.21%) |
22.82 |
22.00 - 28.08 |
0.8066 times |
Fri 31 October 2025 |
23.83 (-1.33%) |
24.47 |
21.67 - 29.31 |
1.3646 times |
Tue 30 September 2025 |
24.15 (38.47%) |
17.93 |
17.13 - 24.19 |
1.9945 times |
Fri 29 August 2025 |
17.44 (13.84%) |
15.60 |
15.11 - 17.59 |
0.9609 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.7404 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
0.8899 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.7936 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
0.9915 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.2655 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
0.8743 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 26.65 | | 20 day DMA | 25.45 | | 35 day DMA | 24.84 | | 50 day DMA | 24.59 | | 100 day DMA | 20.76 | | 150 day DMA | 18.3 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.08 | 28.28 | 27.65 | | 12 day EMA | 27.31 | 26.7 | 26.18 | | 20 day EMA | 26.25 | 25.78 | 25.38 | | 35 day EMA | 25.28 | 24.96 | 24.69 | | 50 day EMA | 24.66 | 24.41 | 24.2 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 28.33 | 27.45 | | 12 day SMA | 26.65 | 26.08 | 25.6 | | 20 day SMA | 25.45 | 25.03 | 24.66 | | 35 day SMA | 24.84 | 24.76 | 24.67 | | 50 day SMA | 24.59 | 24.38 | 24.17 | | 100 day SMA | 20.76 | 20.61 | 20.46 | | 150 day SMA | 18.3 | 18.18 | 18.06 | | 200 day SMA | 16.63 | 16.54 | 16.46 |
|
|
