SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 24.8 and 27.2 | Daily Target 1 | 24.33 | | Daily Target 2 | 25.27 | | Daily Target 3 | 26.726666666667 | | Daily Target 4 | 27.67 | | Daily Target 5 | 29.13 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.22 (-9.43%) |
28.08 |
25.78 - 28.18 |
1.1278 times |
Thu 16 October 2025 |
28.95 (3.95%) |
28.25 |
27.91 - 29.31 |
1.0922 times |
Wed 15 October 2025 |
27.85 (6.54%) |
26.64 |
26.53 - 27.94 |
0.8452 times |
Tue 14 October 2025 |
26.14 (-0.8%) |
26.00 |
25.68 - 26.72 |
0.64 times |
Mon 13 October 2025 |
26.35 (7.29%) |
25.55 |
25.48 - 26.74 |
0.8522 times |
Tue 07 October 2025 |
24.56 (-0.57%) |
24.73 |
24.36 - 25.20 |
0.7889 times |
Mon 06 October 2025 |
24.70 (2.07%) |
24.37 |
24.25 - 25.08 |
0.6337 times |
Fri 03 October 2025 |
24.20 (-3.16%) |
24.79 |
23.29 - 25.22 |
1.994 times |
Thu 02 October 2025 |
24.99 (0.04%) |
25.38 |
23.68 - 25.62 |
0.8897 times |
Wed 01 October 2025 |
24.98 (3.44%) |
24.47 |
24.35 - 25.42 |
1.1364 times |
Tue 30 September 2025 |
24.15 (1.94%) |
23.34 |
23.03 - 24.19 |
1.4565 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 25.85 and 29.68 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 27.003333333333 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.22 (6.76%) |
25.55 |
25.48 - 29.31 |
1.1041 times |
Tue 07 October 2025 |
24.56 (1.49%) |
24.37 |
24.25 - 25.20 |
0.3447 times |
Fri 03 October 2025 |
24.20 (10.5%) |
22.60 |
22.14 - 25.62 |
1.8004 times |
Fri 26 September 2025 |
21.90 (8.68%) |
20.89 |
20.59 - 22.74 |
1.3442 times |
Fri 19 September 2025 |
20.15 (7.01%) |
19.23 |
18.51 - 20.44 |
2.2736 times |
Fri 12 September 2025 |
18.83 (6.2%) |
18.00 |
17.28 - 19.01 |
0.8973 times |
Fri 05 September 2025 |
17.73 (1.66%) |
17.93 |
17.13 - 18.00 |
0.598 times |
Fri 29 August 2025 |
17.44 (0%) |
16.48 |
16.45 - 17.59 |
0.2275 times |
Fri 29 August 2025 |
17.44 (5.44%) |
16.55 |
16.32 - 17.59 |
0.8012 times |
Fri 22 August 2025 |
16.54 (-1.02%) |
16.87 |
15.98 - 17.08 |
0.6091 times |
Fri 15 August 2025 |
16.71 (2.01%) |
16.00 |
15.78 - 17.05 |
0.6925 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 24.76 and 30.78 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 26.273333333333 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.22 (8.57%) |
24.47 |
23.29 - 29.31 |
0.8135 times |
Tue 30 September 2025 |
24.15 (38.47%) |
17.93 |
17.13 - 24.19 |
1.9942 times |
Fri 29 August 2025 |
17.44 (13.84%) |
15.60 |
15.11 - 17.59 |
0.9607 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.7403 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
0.8898 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.7935 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
0.9913 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.2653 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
0.8742 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.6772 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.5429 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 25.57 | | 20 day DMA | 23.69 | | 35 day DMA | 21.21 | | 50 day DMA | 19.81 | | 100 day DMA | 17.25 | | 150 day DMA | 15.48 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 27.13 | 26.22 | | 12 day EMA | 25.48 | 25.35 | 24.69 | | 20 day EMA | 24.08 | 23.86 | 23.32 | | 35 day EMA | 22.11 | 21.87 | 21.45 | | 50 day EMA | 20.2 | 19.95 | 19.58 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.77 | 25.92 | | 12 day SMA | 25.57 | 25.21 | 24.59 | | 20 day SMA | 23.69 | 23.35 | 22.92 | | 35 day SMA | 21.21 | 20.94 | 20.58 | | 50 day SMA | 19.81 | 19.62 | 19.35 | | 100 day SMA | 17.25 | 17.11 | 16.93 | | 150 day SMA | 15.48 | 15.37 | 15.25 | | 200 day SMA | 14.57 | 14.5 | 14.41 |
|
|
