SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 15.41 and 15.86 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.77 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.22 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.66 (-0.32%) |
15.85 |
15.60 - 16.05 |
0.9314 times |
Fri 11 July 2025 |
15.71 (1.68%) |
15.50 |
15.46 - 15.80 |
1.1607 times |
Thu 10 July 2025 |
15.45 (1.71%) |
15.40 |
15.09 - 15.48 |
0.9801 times |
Wed 09 July 2025 |
15.19 (2.84%) |
14.77 |
14.72 - 15.38 |
1.6428 times |
Tue 08 July 2025 |
14.77 (-4.22%) |
15.42 |
14.57 - 15.44 |
1.2026 times |
Mon 07 July 2025 |
15.42 (1.31%) |
15.00 |
14.73 - 15.47 |
1.0936 times |
Thu 03 July 2025 |
15.22 (0.4%) |
14.93 |
14.90 - 15.23 |
0.3748 times |
Wed 02 July 2025 |
15.16 (3.06%) |
14.74 |
14.72 - 15.26 |
1.194 times |
Tue 01 July 2025 |
14.71 (1.31%) |
14.92 |
14.59 - 14.97 |
0.6866 times |
Mon 30 June 2025 |
14.52 (3.13%) |
14.10 |
14.10 - 14.54 |
0.7334 times |
Fri 27 June 2025 |
14.08 (-3.83%) |
14.35 |
14.00 - 14.35 |
0.7338 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 15.41 and 15.86 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.66 (-0.32%) |
15.85 |
15.60 - 16.05 |
0.19 times |
Fri 11 July 2025 |
15.71 (3.22%) |
15.00 |
14.57 - 15.80 |
1.2403 times |
Thu 03 July 2025 |
15.22 (8.1%) |
14.10 |
14.10 - 15.26 |
0.6097 times |
Fri 27 June 2025 |
14.08 (-3.3%) |
14.52 |
13.98 - 14.94 |
0.854 times |
Fri 20 June 2025 |
14.56 (-2.48%) |
15.00 |
14.40 - 15.17 |
0.6293 times |
Fri 13 June 2025 |
14.93 (2.82%) |
14.65 |
14.26 - 14.95 |
1.2347 times |
Fri 06 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 14.84 |
2.0737 times |
Fri 30 May 2025 |
12.27 (0.41%) |
11.97 |
11.93 - 12.57 |
0.7547 times |
Fri 23 May 2025 |
12.22 (7.19%) |
11.57 |
11.46 - 12.59 |
0.8477 times |
Fri 16 May 2025 |
11.40 (-9.67%) |
12.09 |
11.12 - 12.15 |
1.5659 times |
Fri 09 May 2025 |
12.62 (5.7%) |
12.30 |
12.03 - 13.05 |
0.939 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 15.12 and 16.6 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.426666666667 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.66 (7.85%) |
14.92 |
14.57 - 16.05 |
0.4429 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
1.1578 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
1.0325 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
1.29 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.6466 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.1376 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.8813 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.7064 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
0.9491 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.7558 times |
Mon 30 September 2024 |
16.79 (-4.44%) |
17.21 |
15.91 - 18.03 |
0.533 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.04 | | 20 day DMA | 14.88 | | 35 day DMA | 14.12 | | 50 day DMA | 13.51 | | 100 day DMA | 12.58 | | 150 day DMA | 12.49 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.36 | 15.18 | | 12 day EMA | 15.14 | 15.05 | 14.93 | | 20 day EMA | 14.81 | 14.72 | 14.62 | | 35 day EMA | 14.21 | 14.12 | 14.03 | | 50 day EMA | 13.6 | 13.52 | 13.43 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.31 | 15.21 | | 12 day SMA | 15.04 | 14.93 | 14.83 | | 20 day SMA | 14.88 | 14.81 | 14.74 | | 35 day SMA | 14.12 | 14.03 | 13.91 | | 50 day SMA | 13.51 | 13.44 | 13.37 | | 100 day SMA | 12.58 | 12.54 | 12.49 | | 150 day SMA | 12.49 | 12.48 | 12.48 | | 200 day SMA | 13.59 | 13.6 | 13.61 |
|
|
