RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 44.92 and 45.89 | Daily Target 1 | 44.67 | | Daily Target 2 | 45.17 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 46.14 | | Daily Target 5 | 46.61 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.68 (1.11%) |
45.81 |
45.13 - 46.10 |
0.7916 times |
Wed 16 April 2025 |
45.18 (0%) |
46.03 |
44.78 - 46.44 |
0 times |
Wed 16 April 2025 |
45.18 (0%) |
46.03 |
44.78 - 46.44 |
0 times |
Wed 16 April 2025 |
45.18 (0%) |
46.03 |
44.78 - 46.44 |
1.3897 times |
Wed 16 April 2025 |
45.18 (0.24%) |
46.03 |
44.78 - 46.44 |
0 times |
Tue 15 April 2025 |
45.07 (1.3%) |
44.58 |
44.53 - 45.64 |
0.5762 times |
Mon 14 April 2025 |
44.49 (0.77%) |
44.34 |
44.08 - 45.00 |
0.7691 times |
Fri 11 April 2025 |
44.15 (4.03%) |
43.33 |
43.12 - 44.34 |
1.2381 times |
Thu 10 April 2025 |
42.44 (-3.3%) |
43.31 |
41.54 - 43.56 |
1.8639 times |
Wed 09 April 2025 |
43.89 (10.67%) |
41.75 |
40.33 - 44.67 |
3.3714 times |
Tue 08 April 2025 |
39.66 (1.15%) |
42.12 |
39.18 - 42.45 |
1.1994 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 44.4 and 46.06 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 45.633333333333 | | Weekly Target 4 | 46.49 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.68 (1.11%) |
46.03 |
44.78 - 46.44 |
0.1558 times |
Wed 16 April 2025 |
45.18 (0%) |
46.03 |
44.78 - 46.44 |
0 times |
Wed 16 April 2025 |
45.18 (0%) |
46.03 |
44.78 - 46.44 |
0.2735 times |
Wed 16 April 2025 |
45.18 (2.33%) |
44.34 |
44.08 - 46.44 |
0.2647 times |
Fri 11 April 2025 |
44.15 (10.1%) |
39.00 |
38.52 - 44.67 |
1.8392 times |
Fri 04 April 2025 |
40.10 (-7.65%) |
42.25 |
39.95 - 43.38 |
0.9724 times |
Fri 28 March 2025 |
43.42 (-5.98%) |
46.97 |
43.41 - 47.29 |
0.3161 times |
Fri 21 March 2025 |
46.18 (-2.37%) |
47.53 |
45.77 - 48.09 |
1.9028 times |
Fri 14 March 2025 |
47.30 (-2.15%) |
47.28 |
45.86 - 47.63 |
2.32 times |
Fri 07 March 2025 |
48.34 (-0.39%) |
48.19 |
45.37 - 50.13 |
1.9555 times |
Fri 28 February 2025 |
48.53 (7.46%) |
45.49 |
45.29 - 48.56 |
1.6114 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 42.1 and 50.02 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 43.546666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 51.47 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.68 (7.81%) |
42.73 |
38.52 - 46.44 |
0.8225 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.6524 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.2055 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
1.1241 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.5195 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
1.1529 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.297 times |
Mon 30 September 2024 |
45.18 (-59.47%) |
110.32 |
44.32 - 118.64 |
0.6302 times |
Fri 30 August 2024 |
111.46 (10.03%) |
100.05 |
95.98 - 112.02 |
0.6121 times |
Wed 31 July 2024 |
101.30 (-13%) |
116.83 |
92.39 - 122.01 |
0.9838 times |
Fri 28 June 2024 |
116.44 (-4.27%) |
123.07 |
111.85 - 127.17 |
0.42 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 45.28 | | 12 day DMA | 43.78 | | 20 day DMA | 43.56 | | 35 day DMA | 45.25 | | 50 day DMA | 45.41 | | 100 day DMA | 44.95 | | 150 day DMA | 52.06 | | 200 day DMA | 65.99 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.17 | 44.92 | 44.79 | | 12 day EMA | 44.5 | 44.29 | 44.13 | | 20 day EMA | 44.45 | 44.32 | 44.23 | | 35 day EMA | 44.73 | 44.67 | 44.64 | | 50 day EMA | 45.54 | 45.53 | 45.54 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.28 | 45.16 | 45.02 | | 12 day SMA | 43.78 | 43.31 | 43.04 | | 20 day SMA | 43.56 | 43.61 | 43.72 | | 35 day SMA | 45.25 | 45.31 | 45.37 | | 50 day SMA | 45.41 | 45.43 | 45.47 | | 100 day SMA | 44.95 | 44.94 | 44.94 | | 150 day SMA | 52.06 | 52.51 | 52.94 | | 200 day SMA | 65.99 | 66.35 | 66.69 |
|
|
