RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 64.41 and 65.35 | Daily Target 1 | 64.22 | | Daily Target 2 | 64.59 | | Daily Target 3 | 65.156666666667 | | Daily Target 4 | 65.53 | | Daily Target 5 | 66.1 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.97 (-1.1%) |
65.72 |
64.78 - 65.72 |
1.2405 times |
Wed 03 December 2025 |
65.69 (-0.7%) |
65.91 |
65.63 - 66.28 |
0.9714 times |
Tue 02 December 2025 |
66.15 (-1.66%) |
67.21 |
65.94 - 67.23 |
1.1248 times |
Mon 01 December 2025 |
67.27 (-1.31%) |
68.16 |
67.18 - 68.31 |
0.7848 times |
Fri 28 November 2025 |
68.16 (-0.35%) |
67.92 |
67.72 - 68.26 |
0.4091 times |
Wed 26 November 2025 |
68.40 (1.59%) |
66.85 |
66.56 - 68.68 |
0.9827 times |
Tue 25 November 2025 |
67.33 (3.74%) |
65.89 |
65.86 - 67.71 |
1.3728 times |
Mon 24 November 2025 |
64.90 (4.46%) |
63.00 |
63.00 - 64.92 |
0.8416 times |
Fri 21 November 2025 |
62.13 (2.24%) |
61.35 |
60.90 - 62.99 |
0.7124 times |
Thu 20 November 2025 |
60.77 (-1.79%) |
62.26 |
60.57 - 62.64 |
1.5599 times |
Wed 19 November 2025 |
61.88 (0.57%) |
63.42 |
61.73 - 63.59 |
1.5753 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 63.11 and 66.64 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 66.02 | | Weekly Target 4 | 67.26 | | Weekly Target 5 | 69.55 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.97 (-4.68%) |
68.16 |
64.78 - 68.31 |
1.2085 times |
Fri 28 November 2025 |
68.16 (9.71%) |
63.00 |
63.00 - 68.68 |
1.0574 times |
Fri 21 November 2025 |
62.13 (-1.35%) |
63.03 |
60.57 - 63.59 |
1.6175 times |
Fri 14 November 2025 |
62.98 (-1.3%) |
64.30 |
62.90 - 65.85 |
0.995 times |
Fri 07 November 2025 |
63.81 (2.13%) |
64.81 |
62.28 - 64.81 |
1.1602 times |
Fri 31 October 2025 |
62.48 (0%) |
62.04 |
61.61 - 62.62 |
0.2596 times |
Fri 31 October 2025 |
62.48 (1.49%) |
61.89 |
60.68 - 62.62 |
0.9773 times |
Fri 24 October 2025 |
61.56 (-0.68%) |
61.66 |
60.38 - 62.02 |
0.8379 times |
Fri 17 October 2025 |
61.98 (2.7%) |
60.38 |
60.20 - 62.19 |
0.9581 times |
Fri 10 October 2025 |
60.35 (1.43%) |
58.89 |
58.89 - 62.08 |
0.9285 times |
Fri 03 October 2025 |
59.50 (2.96%) |
58.34 |
57.64 - 60.37 |
1.4454 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 63.11 and 66.64 | Monthly Target 1 | 62.49 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 66.02 | | Monthly Target 4 | 67.26 | | Monthly Target 5 | 69.55 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.97 (-4.68%) |
68.16 |
64.78 - 68.31 |
0.1752 times |
Fri 28 November 2025 |
68.16 (9.09%) |
64.81 |
60.57 - 68.68 |
0.7003 times |
Fri 31 October 2025 |
62.48 (3.75%) |
59.46 |
58.89 - 62.62 |
0.6832 times |
Tue 30 September 2025 |
60.22 (-5.12%) |
60.19 |
55.14 - 62.28 |
0.9634 times |
Fri 29 August 2025 |
63.47 (1.93%) |
62.04 |
60.95 - 67.18 |
0.7951 times |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.4353 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.8974 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.5971 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
1.0977 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.6554 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.2076 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 66.45 | | 12 day DMA | 64.93 | | 20 day DMA | 64.46 | | 35 day DMA | 63.38 | | 50 day DMA | 62.32 | | 100 day DMA | 62.05 | | 150 day DMA | 59.7 | | 200 day DMA | 56.15 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.84 | 66.28 | 66.57 | | 12 day EMA | 65.35 | 65.42 | 65.37 | | 20 day EMA | 64.62 | 64.58 | 64.46 | | 35 day EMA | 63.36 | 63.26 | 63.12 | | 50 day EMA | 62.22 | 62.11 | 61.96 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.45 | 67.13 | 67.46 | | 12 day SMA | 64.93 | 64.63 | 64.4 | | 20 day SMA | 64.46 | 64.42 | 64.36 | | 35 day SMA | 63.38 | 63.27 | 63.14 | | 50 day SMA | 62.32 | 62.15 | 61.98 | | 100 day SMA | 62.05 | 61.97 | 61.89 | | 150 day SMA | 59.7 | 59.58 | 59.46 | | 200 day SMA | 56.15 | 56.05 | 55.95 |
|
|
