RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 131.49 and 132.22 | Daily Target 1 | 130.89 | | Daily Target 2 | 131.36 | | Daily Target 3 | 131.62333333333 | | Daily Target 4 | 132.09 | | Daily Target 5 | 132.35 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.82 (0.05%) |
131.58 |
131.16 - 131.89 |
1.5593 times |
Fri 11 July 2025 |
131.76 (-1.15%) |
132.64 |
131.25 - 132.78 |
0.872 times |
Thu 10 July 2025 |
133.29 (0.65%) |
132.34 |
132.19 - 133.84 |
1.7472 times |
Wed 09 July 2025 |
132.43 (0.51%) |
132.22 |
131.90 - 132.79 |
1.4271 times |
Tue 08 July 2025 |
131.76 (-0.05%) |
131.76 |
131.38 - 132.27 |
0.7024 times |
Mon 07 July 2025 |
131.83 (-0.61%) |
131.61 |
131.49 - 133.36 |
0.6805 times |
Thu 03 July 2025 |
132.64 (1.12%) |
131.58 |
131.38 - 132.69 |
0.4217 times |
Wed 02 July 2025 |
131.17 (-0.82%) |
131.59 |
130.81 - 131.88 |
1.3441 times |
Tue 01 July 2025 |
132.26 (0.54%) |
131.36 |
131.36 - 132.43 |
0.4792 times |
Mon 30 June 2025 |
131.55 (1.42%) |
130.01 |
129.92 - 131.69 |
0.7665 times |
Fri 27 June 2025 |
129.71 (-0.35%) |
130.13 |
129.23 - 130.96 |
0.6771 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 131.49 and 132.22 | Weekly Target 1 | 130.89 | | Weekly Target 2 | 131.36 | | Weekly Target 3 | 131.62333333333 | | Weekly Target 4 | 132.09 | | Weekly Target 5 | 132.35 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.82 (0.05%) |
131.58 |
131.16 - 131.89 |
0.3545 times |
Fri 11 July 2025 |
131.76 (-0.66%) |
131.61 |
131.25 - 133.84 |
1.2342 times |
Thu 03 July 2025 |
132.64 (2.26%) |
130.01 |
129.92 - 132.69 |
0.6846 times |
Fri 27 June 2025 |
129.71 (1.9%) |
126.80 |
126.02 - 130.96 |
1.1153 times |
Fri 20 June 2025 |
127.29 (-0.36%) |
128.63 |
127.15 - 129.03 |
0.4475 times |
Fri 13 June 2025 |
127.75 (0.17%) |
127.29 |
127.10 - 129.04 |
0.8562 times |
Fri 06 June 2025 |
127.53 (0.69%) |
126.27 |
126.22 - 128.50 |
0.9824 times |
Fri 30 May 2025 |
126.66 (-1.38%) |
128.31 |
124.19 - 129.46 |
1.2557 times |
Fri 23 May 2025 |
128.43 (2.07%) |
125.55 |
124.87 - 128.73 |
1.3112 times |
Fri 16 May 2025 |
125.82 (4.61%) |
121.04 |
120.32 - 126.05 |
1.7586 times |
Fri 09 May 2025 |
120.28 (-0.82%) |
121.14 |
119.59 - 121.56 |
1.1321 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 131.32 and 134.35 | Monthly Target 1 | 129.13 | | Monthly Target 2 | 130.47 | | Monthly Target 3 | 132.15666666667 | | Monthly Target 4 | 133.5 | | Monthly Target 5 | 135.19 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.82 (0.21%) |
131.36 |
130.81 - 133.84 |
0.4512 times |
Mon 30 June 2025 |
131.55 (3.86%) |
126.27 |
126.02 - 131.69 |
0.7687 times |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.245 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.5654 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.9181 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
1.0718 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.2729 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3429 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
1.01 times |
Thu 31 October 2024 |
120.89 (-3.08%) |
124.86 |
120.40 - 126.96 |
1.3541 times |
Mon 30 September 2024 |
124.73 (3.27%) |
120.17 |
119.94 - 125.11 |
0.5982 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 132.21 | | 12 day DMA | 131.7 | | 20 day DMA | 130.19 | | 35 day DMA | 129 | | 50 day DMA | 126.94 | | 100 day DMA | 120.86 | | 150 day DMA | 120.93 | | 200 day DMA | 121.56 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.05 | 132.16 | 132.36 | | 12 day EMA | 131.39 | 131.31 | 131.23 | | 20 day EMA | 130.44 | 130.3 | 130.15 | | 35 day EMA | 128.56 | 128.37 | 128.17 | | 50 day EMA | 126.76 | 126.55 | 126.34 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.21 | 132.21 | 132.39 | | 12 day SMA | 131.7 | 131.39 | 131.1 | | 20 day SMA | 130.19 | 130 | 129.83 | | 35 day SMA | 129 | 128.85 | 128.72 | | 50 day SMA | 126.94 | 126.7 | 126.44 | | 100 day SMA | 120.86 | 120.74 | 120.63 | | 150 day SMA | 120.93 | 120.88 | 120.83 | | 200 day SMA | 121.56 | 121.52 | 121.47 |
|
|
