RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.54 and 5.64 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.72 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.61 (-0.88%) |
5.65 |
5.57 - 5.67 |
0.9977 times |
Wed 03 December 2025 |
5.66 (2.17%) |
5.57 |
5.56 - 5.68 |
0.8467 times |
Tue 02 December 2025 |
5.54 (-0.72%) |
5.56 |
5.54 - 5.62 |
0.8586 times |
Mon 01 December 2025 |
5.58 (1.27%) |
5.44 |
5.44 - 5.58 |
1.294 times |
Fri 28 November 2025 |
5.51 (0.73%) |
5.51 |
5.45 - 5.53 |
0.5057 times |
Wed 26 November 2025 |
5.47 (1.48%) |
5.38 |
5.35 - 5.59 |
1.5249 times |
Tue 25 November 2025 |
5.39 (4.86%) |
5.14 |
5.14 - 5.40 |
0.8443 times |
Mon 24 November 2025 |
5.14 (0.59%) |
5.11 |
5.06 - 5.15 |
0.7399 times |
Fri 21 November 2025 |
5.11 (2%) |
5.06 |
5.03 - 5.18 |
1.5906 times |
Thu 20 November 2025 |
5.01 (-1.38%) |
5.13 |
5.00 - 5.15 |
0.7977 times |
Wed 19 November 2025 |
5.08 (0.2%) |
5.05 |
5.05 - 5.14 |
1.0397 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.53 and 5.77 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.61 (1.81%) |
5.44 |
5.44 - 5.68 |
0.9761 times |
Fri 28 November 2025 |
5.51 (7.83%) |
5.11 |
5.06 - 5.59 |
0.8828 times |
Fri 21 November 2025 |
5.11 (-0.78%) |
5.14 |
5.00 - 5.18 |
1.2071 times |
Fri 14 November 2025 |
5.15 (-0.58%) |
5.18 |
5.07 - 5.39 |
1.1589 times |
Fri 07 November 2025 |
5.18 (-2.45%) |
5.10 |
5.08 - 5.27 |
1.0686 times |
Fri 31 October 2025 |
5.31 (0%) |
5.31 |
5.14 - 5.34 |
0.4214 times |
Fri 31 October 2025 |
5.31 (-5.85%) |
5.60 |
5.12 - 5.77 |
1.8396 times |
Fri 24 October 2025 |
5.64 (2.73%) |
5.56 |
5.51 - 5.78 |
0.7839 times |
Fri 17 October 2025 |
5.49 (-1.08%) |
5.59 |
5.44 - 5.78 |
0.8167 times |
Fri 10 October 2025 |
5.55 (-6.09%) |
5.91 |
5.53 - 5.95 |
0.845 times |
Fri 03 October 2025 |
5.91 (2.78%) |
5.75 |
5.66 - 6.01 |
1.1696 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 5.53 and 5.77 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.61 (1.81%) |
5.44 |
5.44 - 5.68 |
0.215 times |
Fri 28 November 2025 |
5.51 (3.77%) |
5.10 |
5.00 - 5.59 |
0.9511 times |
Fri 31 October 2025 |
5.31 (-8.29%) |
5.81 |
5.12 - 6.01 |
1.1623 times |
Tue 30 September 2025 |
5.79 (-5.39%) |
6.01 |
5.66 - 6.47 |
1.1378 times |
Fri 29 August 2025 |
6.12 (12.09%) |
5.49 |
5.35 - 6.16 |
1.1747 times |
Thu 31 July 2025 |
5.46 (-7.61%) |
5.89 |
5.43 - 6.20 |
1.0957 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
0.9998 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8318 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.5652 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8665 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.7735 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.35 | | 20 day DMA | 5.28 | | 35 day DMA | 5.37 | | 50 day DMA | 5.48 | | 100 day DMA | 5.74 | | 150 day DMA | 5.75 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.53 | 5.47 | | 12 day EMA | 5.43 | 5.4 | 5.35 | | 20 day EMA | 5.39 | 5.37 | 5.34 | | 35 day EMA | 5.44 | 5.43 | 5.42 | | 50 day EMA | 5.53 | 5.53 | 5.52 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.55 | 5.5 | | 12 day SMA | 5.35 | 5.3 | 5.26 | | 20 day SMA | 5.28 | 5.27 | 5.25 | | 35 day SMA | 5.37 | 5.37 | 5.37 | | 50 day SMA | 5.48 | 5.49 | 5.49 | | 100 day SMA | 5.74 | 5.74 | 5.74 | | 150 day SMA | 5.75 | 5.76 | 5.76 | | 200 day SMA | 5.82 | 5.82 | 5.82 |
|
|
