RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 4.94 and 5.21 | Daily Target 1 | 4.88 | | Daily Target 2 | 5 | | Daily Target 3 | 5.1533333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.42 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.11 (-1.35%) |
5.17 |
5.04 - 5.31 |
0.816 times |
Thu 04 December 2025 |
5.18 (-0.38%) |
5.20 |
5.14 - 5.27 |
1.0432 times |
Wed 03 December 2025 |
5.20 (-0.95%) |
5.25 |
5.18 - 5.30 |
1.4112 times |
Tue 02 December 2025 |
5.25 (0%) |
5.28 |
5.24 - 5.29 |
1.616 times |
Mon 01 December 2025 |
5.25 (-0.38%) |
5.29 |
5.25 - 5.30 |
0.7488 times |
Fri 28 November 2025 |
5.27 (0.38%) |
5.25 |
5.25 - 5.31 |
0.656 times |
Wed 26 November 2025 |
5.25 (-0.19%) |
5.17 |
5.17 - 5.28 |
0.8416 times |
Tue 25 November 2025 |
5.26 (0.77%) |
5.26 |
5.24 - 5.29 |
0.7296 times |
Mon 24 November 2025 |
5.22 (-1.32%) |
5.34 |
5.18 - 5.34 |
0.5696 times |
Fri 21 November 2025 |
5.29 (3.32%) |
5.11 |
5.11 - 5.30 |
1.568 times |
Thu 20 November 2025 |
5.12 (-0.58%) |
5.21 |
5.11 - 5.21 |
1.3024 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 4.94 and 5.21 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.1533333333333 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.11 (-3.04%) |
5.29 |
5.04 - 5.31 |
0.8975 times |
Fri 28 November 2025 |
5.27 (-0.38%) |
5.34 |
5.17 - 5.34 |
0.4454 times |
Fri 21 November 2025 |
5.29 (-0.38%) |
5.28 |
5.05 - 5.35 |
1.3923 times |
Fri 14 November 2025 |
5.31 (-3.28%) |
5.47 |
5.30 - 5.60 |
0.7976 times |
Fri 07 November 2025 |
5.49 (5.98%) |
5.19 |
5.15 - 5.58 |
0.9342 times |
Fri 31 October 2025 |
5.18 (0%) |
5.17 |
5.13 - 5.22 |
0.2818 times |
Fri 31 October 2025 |
5.18 (-1.89%) |
5.26 |
5.07 - 5.31 |
1.4387 times |
Fri 24 October 2025 |
5.28 (4.35%) |
5.06 |
5.06 - 5.40 |
0.8256 times |
Fri 17 October 2025 |
5.06 (0.2%) |
5.01 |
5.01 - 5.38 |
1.7567 times |
Fri 10 October 2025 |
5.05 (-3.07%) |
5.21 |
5.03 - 5.41 |
1.2303 times |
Fri 03 October 2025 |
5.21 (-3.52%) |
5.40 |
5.11 - 5.44 |
1.3553 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 4.94 and 5.21 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.11 (-3.04%) |
5.29 |
5.04 - 5.31 |
0.0843 times |
Fri 28 November 2025 |
5.27 (1.74%) |
5.19 |
5.05 - 5.60 |
0.3354 times |
Fri 31 October 2025 |
5.18 (-3.54%) |
5.36 |
5.01 - 5.42 |
0.5606 times |
Tue 30 September 2025 |
5.37 (6.13%) |
5.06 |
4.74 - 5.44 |
0.805 times |
Fri 29 August 2025 |
5.06 (2.64%) |
4.91 |
4.74 - 5.22 |
0.48 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.1924 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.4494 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.554 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.8649 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.6739 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.3778 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.21 | | 20 day DMA | 5.25 | | 35 day DMA | 5.24 | | 50 day DMA | 5.24 | | 100 day DMA | 5.17 | | 150 day DMA | 5.35 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.21 | 5.23 | | 12 day EMA | 5.2 | 5.22 | 5.23 | | 20 day EMA | 5.23 | 5.24 | 5.25 | | 35 day EMA | 5.22 | 5.23 | 5.23 | | 50 day EMA | 5.23 | 5.24 | 5.24 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.23 | 5.24 | | 12 day SMA | 5.21 | 5.21 | 5.2 | | 20 day SMA | 5.25 | 5.27 | 5.29 | | 35 day SMA | 5.24 | 5.24 | 5.24 | | 50 day SMA | 5.24 | 5.24 | 5.24 | | 100 day SMA | 5.17 | 5.17 | 5.18 | | 150 day SMA | 5.35 | 5.36 | 5.37 | | 200 day SMA | 5.4 | 5.4 | 5.4 |
|
|
