RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.84 and 5.97 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.94 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.07 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.91 (0%) |
5.93 |
5.89 - 6.02 |
4.4564 times |
| Mon 28 April 2025 |
5.91 (-0.17%) |
5.91 |
5.89 - 5.94 |
0.8244 times |
| Fri 25 April 2025 |
5.92 (-0.67%) |
5.98 |
5.89 - 5.98 |
0.5137 times |
| Thu 24 April 2025 |
5.96 (2.41%) |
5.91 |
5.91 - 5.98 |
1.0852 times |
| Tue 22 April 2025 |
5.82 (2.46%) |
5.70 |
5.70 - 5.85 |
0 times |
| Mon 21 April 2025 |
5.68 (-1.22%) |
5.71 |
5.68 - 5.75 |
0.8354 times |
| Thu 17 April 2025 |
5.75 (0.52%) |
5.70 |
5.70 - 5.80 |
1.3858 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0.8991 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0.35%) |
5.74 |
5.72 - 5.78 |
0 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.85 and 5.98 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.94 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.91 (-0.17%) |
5.91 |
5.89 - 6.02 |
1.7945 times |
| Fri 25 April 2025 |
5.92 (2.96%) |
5.71 |
5.68 - 5.98 |
0.8272 times |
| Thu 17 April 2025 |
5.75 (0.52%) |
5.74 |
5.70 - 5.80 |
0.7765 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0.53%) |
5.68 |
5.67 - 5.79 |
0.5221 times |
| Fri 11 April 2025 |
5.69 (-0.52%) |
5.63 |
5.59 - 6.03 |
2.6774 times |
| Fri 04 April 2025 |
5.72 (3.44%) |
5.50 |
5.48 - 6.38 |
1.7675 times |
| Fri 28 March 2025 |
5.53 (2.41%) |
5.44 |
5.43 - 5.59 |
0.4054 times |
| Fri 21 March 2025 |
5.40 (4.05%) |
5.25 |
5.20 - 5.55 |
1.2294 times |
| Fri 14 March 2025 |
5.19 (-0.95%) |
5.20 |
5.11 - 5.52 |
4.1796 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.7 and 6.6 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.9233333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.91 (4.6%) |
5.65 |
5.48 - 6.38 |
1.8509 times |
| Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
1.7012 times |
| Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.9538 times |
| Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.7038 times |
| Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.6631 times |
| Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.8314 times |
| Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.5167 times |
| Mon 30 September 2024 |
4.71 (1.95%) |
4.57 |
4.31 - 4.98 |
0.6526 times |
| Fri 30 August 2024 |
4.62 (0%) |
4.50 |
4.39 - 4.75 |
1.1842 times |
| Wed 31 July 2024 |
4.62 (15.79%) |
4.01 |
3.30 - 4.69 |
0.9423 times |
| Fri 28 June 2024 |
3.99 (-6.56%) |
4.33 |
3.59 - 4.66 |
0.981 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.79 | | 20 day DMA | 5.79 | | 35 day DMA | 5.64 | | 50 day DMA | 5.5 | | 100 day DMA | 5.57 | | 150 day DMA | 5.29 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.87 | 5.85 | | 12 day EMA | 5.83 | 5.81 | 5.79 | | 20 day EMA | 5.77 | 5.76 | 5.74 | | 35 day EMA | 5.65 | 5.63 | 5.61 | | 50 day EMA | 5.54 | 5.52 | 5.5 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.86 | 5.83 | | 12 day SMA | 5.79 | 5.78 | 5.76 | | 20 day SMA | 5.79 | 5.8 | 5.79 | | 35 day SMA | 5.64 | 5.62 | 5.59 | | 50 day SMA | 5.5 | 5.49 | 5.48 | | 100 day SMA | 5.57 | 5.56 | 5.56 | | 150 day SMA | 5.29 | 5.28 | 5.28 | | 200 day SMA | 5.08 | 5.07 | 5.06 |
|
|
