RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.3 and 5.6 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.5466666666667 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.85 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.46 (-4.21%) |
5.70 |
5.44 - 5.74 |
0.7628 times |
Mon 14 July 2025 |
5.70 (0.53%) |
5.69 |
5.68 - 5.74 |
1.2893 times |
Fri 11 July 2025 |
5.67 (-0.53%) |
5.71 |
5.65 - 5.71 |
0.6565 times |
Thu 10 July 2025 |
5.70 (0%) |
5.68 |
5.68 - 5.75 |
1.1118 times |
Wed 09 July 2025 |
5.70 (0%) |
5.71 |
5.66 - 5.73 |
1.2874 times |
Tue 08 July 2025 |
5.70 (0%) |
5.68 |
5.65 - 5.76 |
1.1231 times |
Mon 07 July 2025 |
5.70 (-0.87%) |
5.76 |
5.67 - 5.80 |
0.9205 times |
Thu 03 July 2025 |
5.75 (1.23%) |
5.73 |
5.72 - 5.80 |
0.5714 times |
Wed 02 July 2025 |
5.68 (0%) |
5.68 |
5.68 - 5.85 |
1.327 times |
Tue 01 July 2025 |
5.68 (3.27%) |
5.50 |
5.50 - 5.75 |
0.9502 times |
Mon 30 June 2025 |
5.50 (0%) |
5.55 |
5.47 - 5.57 |
1.0782 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.3 and 5.6 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.46 (-3.7%) |
5.69 |
5.44 - 5.74 |
0.2895 times |
Fri 11 July 2025 |
5.67 (-1.39%) |
5.76 |
5.65 - 5.80 |
0.7194 times |
Thu 03 July 2025 |
5.75 (4.55%) |
5.55 |
5.47 - 5.85 |
0.554 times |
Fri 27 June 2025 |
5.50 (3.19%) |
5.35 |
5.34 - 5.65 |
2.8192 times |
Fri 20 June 2025 |
5.33 (-1.11%) |
5.37 |
5.31 - 5.55 |
0.3492 times |
Fri 13 June 2025 |
5.39 (-2.18%) |
5.53 |
5.32 - 5.70 |
0.3858 times |
Fri 06 June 2025 |
5.51 (-0.9%) |
5.54 |
5.31 - 5.99 |
1.0559 times |
Fri 30 May 2025 |
5.56 (-3.97%) |
5.83 |
5.48 - 6.08 |
0.5211 times |
Fri 23 May 2025 |
5.79 (-5.08%) |
6.10 |
5.75 - 6.20 |
1.7962 times |
Fri 16 May 2025 |
6.10 (-0.81%) |
6.22 |
6.00 - 6.31 |
1.5097 times |
Fri 09 May 2025 |
6.15 (-3.61%) |
6.41 |
6.12 - 6.49 |
0.7342 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.25 and 5.66 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.5833333333333 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.46 (-0.73%) |
5.50 |
5.44 - 5.85 |
0.8321 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.8086 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.9285 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.9917 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.7727 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.4332 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.3197 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.3012 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.3776 times |
Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.2347 times |
Mon 30 September 2024 |
4.71 (1.95%) |
4.57 |
4.31 - 4.98 |
0.2964 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.65 | | 20 day DMA | 5.56 | | 35 day DMA | 5.56 | | 50 day DMA | 5.74 | | 100 day DMA | 5.63 | | 150 day DMA | 5.63 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.69 | 5.68 | | 12 day EMA | 5.62 | 5.65 | 5.64 | | 20 day EMA | 5.61 | 5.63 | 5.62 | | 35 day EMA | 5.69 | 5.7 | 5.7 | | 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.69 | 5.69 | | 12 day SMA | 5.65 | 5.65 | 5.63 | | 20 day SMA | 5.56 | 5.55 | 5.54 | | 35 day SMA | 5.56 | 5.57 | 5.58 | | 50 day SMA | 5.74 | 5.76 | 5.76 | | 100 day SMA | 5.63 | 5.63 | 5.62 | | 150 day SMA | 5.63 | 5.63 | 5.63 | | 200 day SMA | 5.41 | 5.41 | 5.4 |
|
|
