RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 55.49 and 57.76 | Daily Target 1 | 53.82 | | Daily Target 2 | 54.88 | | Daily Target 3 | 56.09 | | Daily Target 4 | 57.15 | | Daily Target 5 | 58.36 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.94 (1.89%) |
55.03 |
55.03 - 57.30 |
0.934 times |
Wed 03 December 2025 |
54.90 (4.55%) |
52.76 |
52.15 - 54.98 |
1.2775 times |
Tue 02 December 2025 |
52.51 (-1.33%) |
53.22 |
52.21 - 53.42 |
0.9473 times |
Mon 01 December 2025 |
53.22 (-0.28%) |
53.64 |
53.15 - 53.71 |
0.4937 times |
Fri 28 November 2025 |
53.37 (0.19%) |
53.04 |
51.96 - 53.37 |
0.6538 times |
Wed 26 November 2025 |
53.27 (0.78%) |
52.53 |
52.09 - 53.47 |
1.004 times |
Tue 25 November 2025 |
52.86 (1.91%) |
52.28 |
52.03 - 53.53 |
1.4476 times |
Mon 24 November 2025 |
51.87 (-0.33%) |
52.05 |
51.32 - 52.27 |
1.3876 times |
Fri 21 November 2025 |
52.04 (4.5%) |
49.73 |
49.73 - 52.46 |
1.1074 times |
Thu 20 November 2025 |
49.80 (0.73%) |
50.15 |
49.16 - 50.15 |
0.7472 times |
Wed 19 November 2025 |
49.44 (2.68%) |
47.99 |
47.99 - 49.44 |
1.8112 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 54.05 and 59.2 | Weekly Target 1 | 49.98 | | Weekly Target 2 | 52.96 | | Weekly Target 3 | 55.13 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 60.28 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.94 (4.82%) |
53.64 |
52.15 - 57.30 |
0.7984 times |
Fri 28 November 2025 |
53.37 (2.56%) |
52.05 |
51.32 - 53.53 |
0.9822 times |
Fri 21 November 2025 |
52.04 (5.24%) |
49.46 |
47.71 - 52.46 |
1.3898 times |
Fri 14 November 2025 |
49.45 (-2.35%) |
51.07 |
48.96 - 52.15 |
0.7897 times |
Fri 07 November 2025 |
50.64 (-3.49%) |
49.47 |
48.96 - 50.90 |
1.6384 times |
Fri 31 October 2025 |
52.47 (0%) |
53.13 |
52.23 - 53.80 |
0.1947 times |
Fri 31 October 2025 |
52.47 (-5.56%) |
55.72 |
52.23 - 56.40 |
0.953 times |
Fri 24 October 2025 |
55.56 (-0.8%) |
56.16 |
55.24 - 57.11 |
0.6395 times |
Fri 17 October 2025 |
56.01 (1.61%) |
55.47 |
55.22 - 57.77 |
1.284 times |
Fri 10 October 2025 |
55.12 (-2.72%) |
57.13 |
53.75 - 57.38 |
1.3305 times |
Fri 03 October 2025 |
56.66 (-1.87%) |
57.55 |
56.42 - 59.18 |
2.0619 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 54.05 and 59.2 | Monthly Target 1 | 49.98 | | Monthly Target 2 | 52.96 | | Monthly Target 3 | 55.13 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.94 (4.82%) |
53.64 |
52.15 - 57.30 |
0.1268 times |
Fri 28 November 2025 |
53.37 (1.72%) |
49.47 |
47.71 - 53.53 |
0.7626 times |
Fri 31 October 2025 |
52.47 (-8.62%) |
57.07 |
52.23 - 59.18 |
0.8917 times |
Tue 30 September 2025 |
57.42 (-1.07%) |
57.46 |
56.22 - 60.17 |
1.3818 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.3314 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.6133 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.7422 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.652 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.7936 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.7046 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.4781 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 53.99 | | 12 day DMA | 52.28 | | 20 day DMA | 51.47 | | 35 day DMA | 52.66 | | 50 day DMA | 53.76 | | 100 day DMA | 55.21 | | 150 day DMA | 54.62 | | 200 day DMA | 54.98 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 53.41 | 52.67 | | 12 day EMA | 52.99 | 52.45 | 52.01 | | 20 day EMA | 52.62 | 52.27 | 51.99 | | 35 day EMA | 53.21 | 53.05 | 52.94 | | 50 day EMA | 54.22 | 54.15 | 54.12 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.99 | 53.45 | 53.05 | | 12 day SMA | 52.28 | 51.61 | 51.16 | | 20 day SMA | 51.47 | 51.15 | 50.89 | | 35 day SMA | 52.66 | 52.66 | 52.72 | | 50 day SMA | 53.76 | 53.81 | 53.89 | | 100 day SMA | 55.21 | 55.18 | 55.18 | | 150 day SMA | 54.62 | 54.64 | 54.66 | | 200 day SMA | 54.98 | 54.99 | 55 |
|
|
