RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 55.7 and 56.28 | Daily Target 1 | 55.59 | | Daily Target 2 | 55.8 | | Daily Target 3 | 56.17 | | Daily Target 4 | 56.38 | | Daily Target 5 | 56.75 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
56.01 (-0.76%) |
56.37 |
55.96 - 56.54 |
0.7725 times |
Thu 16 October 2025 |
56.44 (0.75%) |
56.47 |
55.87 - 56.47 |
0.7112 times |
Wed 15 October 2025 |
56.02 (-1.43%) |
57.07 |
55.84 - 57.61 |
1.3275 times |
Tue 14 October 2025 |
56.83 (1.88%) |
55.92 |
55.50 - 57.77 |
1.347 times |
Mon 13 October 2025 |
55.78 (1.2%) |
55.47 |
55.22 - 56.83 |
0.753 times |
Fri 10 October 2025 |
55.12 (-0.07%) |
55.16 |
54.64 - 55.54 |
1.0793 times |
Thu 09 October 2025 |
55.16 (-0.13%) |
54.98 |
54.22 - 55.35 |
0.9036 times |
Wed 08 October 2025 |
55.23 (2.37%) |
53.75 |
53.75 - 55.31 |
0.7502 times |
Tue 07 October 2025 |
53.95 (-1.26%) |
54.61 |
53.84 - 55.04 |
1.6092 times |
Mon 06 October 2025 |
54.64 (-3.57%) |
57.13 |
54.43 - 57.38 |
0.7465 times |
Fri 03 October 2025 |
56.66 (-1.94%) |
57.78 |
56.42 - 59.18 |
2.4235 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 55.62 and 58.17 | Weekly Target 1 | 53.78 | | Weekly Target 2 | 54.9 | | Weekly Target 3 | 56.333333333333 | | Weekly Target 4 | 57.45 | | Weekly Target 5 | 58.88 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
56.01 (1.61%) |
55.47 |
55.22 - 57.77 |
0.8057 times |
Fri 10 October 2025 |
55.12 (-2.72%) |
57.13 |
53.75 - 57.38 |
0.8348 times |
Fri 03 October 2025 |
56.66 (-1.87%) |
57.55 |
56.42 - 59.18 |
1.2938 times |
Fri 26 September 2025 |
57.74 (-2.19%) |
58.37 |
57.64 - 59.81 |
1.3117 times |
Fri 19 September 2025 |
59.03 (2.09%) |
58.19 |
57.62 - 60.17 |
1.9161 times |
Fri 12 September 2025 |
57.82 (-2.27%) |
58.68 |
56.22 - 59.26 |
1.1393 times |
Fri 05 September 2025 |
59.16 (1.93%) |
57.46 |
56.79 - 59.99 |
0.5564 times |
Fri 29 August 2025 |
58.04 (0%) |
58.47 |
57.75 - 58.47 |
0.0737 times |
Fri 29 August 2025 |
58.04 (-1.99%) |
57.33 |
57.33 - 59.20 |
0.6625 times |
Fri 22 August 2025 |
59.22 (5.69%) |
56.50 |
53.79 - 59.59 |
1.406 times |
Fri 15 August 2025 |
56.03 (1.45%) |
55.70 |
54.59 - 60.00 |
1.5556 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 52.17 and 57.6 | Monthly Target 1 | 50.88 | | Monthly Target 2 | 53.45 | | Monthly Target 3 | 56.313333333333 | | Monthly Target 4 | 58.88 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
56.01 (-2.46%) |
57.07 |
53.75 - 59.18 |
0.6123 times |
Tue 30 September 2025 |
57.42 (-1.07%) |
57.46 |
56.22 - 60.17 |
1.3921 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.3414 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.6254 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.7552 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.6568 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.7995 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.7099 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.4817 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.6257 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.4067 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 56.22 | | 12 day DMA | 55.8 | | 20 day DMA | 56.67 | | 35 day DMA | 57.43 | | 50 day DMA | 57.44 | | 100 day DMA | 55.3 | | 150 day DMA | 55.56 | | 200 day DMA | 55.55 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.08 | 56.11 | 55.95 | | 12 day EMA | 56.18 | 56.21 | 56.17 | | 20 day EMA | 56.49 | 56.54 | 56.55 | | 35 day EMA | 56.72 | 56.76 | 56.78 | | 50 day EMA | 57.06 | 57.1 | 57.13 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.22 | 56.04 | 55.78 | | 12 day SMA | 55.8 | 55.93 | 56.01 | | 20 day SMA | 56.67 | 56.83 | 57 | | 35 day SMA | 57.43 | 57.49 | 57.55 | | 50 day SMA | 57.44 | 57.43 | 57.39 | | 100 day SMA | 55.3 | 55.27 | 55.23 | | 150 day SMA | 55.56 | 55.54 | 55.53 | | 200 day SMA | 55.55 | 55.55 | 55.53 |
|
|
